About
Profile
FedEx Corp. is committed to produce superior financial returns for its shareowners by providing high value-added logistics, transportation, and related business services through focused operating companies that compete collectively, operate independently,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FDX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FedEx gains after Susquehanna points to long-term upside in turning bullish
- FedEx rises as analysts laud management amid tough market
- Biggest stock movers today: Cisco, Broadcom, FedEx, and more
- FedEx in charts: Express revenue drops; average volume shrinks
- FedEx rises after the close on strong results, estimates
- FedEx Non-GAAP EPS of $4.55 beats by $0.80, revenue of $21.7B misses by $130M
- 4 stocks to watch on Wednesday: FedEx, Spirit Airlines and more
- FedEx Q1 2024 earnings on deck, what to expect
- Earnings week ahead: FedEx, General Mills, AutoZone and more
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- FedEx increases shipping fees and various surcharges
- Shipping wars: Amazon restarts service that competes with FedEx and UPS
- FedEx declares $1.26 dividend
- Larry Robbins' Glenview Capital exits Alibaba in Q2, picks up stake in Warner Bros.
- FedEx pilots reject temporary labor agreement
- Forward Air, Knight-Swift trend higher after J.B. Hunt shows recovery ahead
- FedEx selects former Atlas Air CEO John Dietrich as its next CFO
- NHTSA sets automatic emergency braking requirements for heavy trucks and buses
- FedEx comes roaring back to erase earnings stumble
- U.S., India expected to deepen economic ties during Modi visit
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 4.83 / 4.27 | 23.5B / 22.41B |
Beat! |
| September 21, 2021 | 4.37 / 4.88 | 22B / 21.93B |
Beat! |
| June 24, 2021 | 5.01 / 5.02 | 22.6B / 21.52B |
Beat! |
| March 18, 2021 | 3.47 / 3.3 | 21.5B / 19.96B |
Beat! |
| December 17, 2020 | 4.83 / 4.01 | 20.6B / 19.43B |
Beat! |
| September 15, 2020 | 4.87 / 2.7 | 19.3B / 17.55B |
Beat! |
| June 30, 2020 | 2.53 / 1.58 | 17.4B / 16.41B |
Beat! |
| March 17, 2020 | 1.41 / 1.41 | 17.5B / 16.89B |
Beat! |
| December 17, 2019 | 2.51 / 2.74 | 17.32B / 17.58B | |
| September 17, 2019 | 3.05 / 3.15 | 17.05B / 17.06B | |
| June 25, 2019 | 5.01 / 4.85 | 17.8B / 17.8B | |
| March 19, 2019 | 3.03 / 3.08 | 17B / 17.58B | |
| December 18, 2018 | 4.03 / 3.93 | 17.8B / 17.75B |
Beat! |
| September 17, 2018 | 3.46 / 3.8 | 17.1B / 16.87B |
Beat! |
| June 19, 2018 | 5.91 / 5.7 | 17.3B / 17.22B |
Beat! |
| March 20, 2018 | 3.72 / 3.11 | 16.5B / 16.18B |
Beat! |
| December 19, 2017 | 3.18 / 2.90 | 16.31B / 14,933M |
Beat! |
| September 19, 2017 | 3.18 / 2.81 | 15.30B / 14,587M |
Beat! |
| June 20, 2017 | 3.76 / 3.88 | 15.73B / 15,564M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 255.72 | 255 |
256.87
|
252.97
|
1.7M | -0.85% | ||||
| Oct 6, 2023 | 257.9 | 259.19 |
260.43
|
257.33
|
1.6M | -0.49% | ||||
| Oct 5, 2023 | 259.16 | 258.7 |
260.08
|
257.48
|
1.5M | -0.34% | ||||
| Oct 4, 2023 | 260.05 | 260.16 |
261.5
|
255.67
|
2.1M | -0.05% | ||||
| Oct 3, 2023 | 260.19 | 264.33 |
265.5
|
259.3
|
2.1M | -1.86% | ||||
| Oct 2, 2023 | 265.11 | 266 |
266.72
|
263.55
|
1.9M | 0.07% | ||||
| Sep 29, 2023 | 264.92 | 269.39 |
270.46
|
263.65
|
2.4M | -0.57% | ||||
| Sep 28, 2023 | 266.44 | 262.06 |
268.17
|
261
|
2.0M | 1.42% | ||||
| Sep 27, 2023 | 262.71 | 261.9 |
263.08
|
260.05
|
1.9M | 0.50% | ||||
| Sep 26, 2023 | 261.39 | 265.14 |
266.35
|
260.03
|
2.4M | -1.89% | ||||
| Sep 25, 2023 | 266.43 | 260.29 |
268.43
|
260.22
|
2.4M | 2.05% | ||||
| Sep 22, 2023 | 261.09 | 262.03 |
264.75
|
259.07
|
2.8M | -0.29% | ||||
| Sep 21, 2023 | 261.85 | 262 |
268.38
|
259.23
|
7.1M | 4.52% | ||||
| Sep 20, 2023 | 250.52 | 251.65 |
254.18
|
250.17
|
3.6M | 0.21% | ||||
| Sep 19, 2023 | 249.99 | 249 |
251.18
|
246.05
|
2.2M | 0.28% | ||||
| Sep 18, 2023 | 249.3 | 253.79 |
254.69
|
249.06
|
1.8M | -1.88% | ||||
| Sep 15, 2023 | 254.08 | 258.61 |
258.62
|
252.62
|
2.1M | -1.15% | ||||
| Sep 14, 2023 | 257.03 | 254 |
258.18
|
253.73
|
1.6M | 1.93% | ||||
| Sep 13, 2023 | 252.16 | 250.92 |
254.7
|
249.91
|
1.5M | 0.27% | ||||
| Sep 12, 2023 | 251.47 | 253.68 |
254.64
|
250.71
|
1.1M | -1.27% | ||||
| Sep 11, 2023 | 254.7 | 255.11 |
255.82
|
253.31
|
1.3M | 0.55% | ||||
| Sep 8, 2023 | 253.31 | 254.49 |
255.21
|
251.79
|
1.2M | -1.11% | ||||
| Sep 7, 2023 | 256.16 | 257.39 |
257.43
|
254.53
|
1.2M | -0.51% | ||||
| Sep 6, 2023 | 257.47 | 257.45 |
258.77
|
255.48
|
1.1M | 0.33% | ||||
| Sep 5, 2023 | 256.62 | 260.18 |
260.33
|
256.39
|
1.2M | -1.67% | ||||
| Sep 1, 2023 | 260.97 | 262.75 |
263.61
|
259.53
|
1.4M | -0.02% | ||||
| Aug 31, 2023 | 261.02 | 263.67 |
264.63
|
260.6
|
1.5M | -1.09% | ||||
| Aug 30, 2023 | 263.89 | 261.67 |
264.82
|
259.88
|
1.5M | 1.27% | ||||
| Aug 29, 2023 | 260.58 | 257.37 |
260.63
|
257.17
|
1.8M | 0.86% | ||||
| Aug 28, 2023 | 258.35 | 259.78 |
262.95
|
257.25
|
1.1M | -0.15% | ||||
| Aug 25, 2023 | 258.73 | 259.37 |
260.04
|
254.5
|
1.4M | -0.02% | ||||
| Aug 24, 2023 | 258.78 | 258.67 |
261.49
|
257.76
|
1.3M | -0.64% | ||||
| Aug 23, 2023 | 260.45 | 258.76 |
261.52
|
257.27
|
1.6M | 0.57% | ||||
| Aug 22, 2023 | 258.98 | 259.94 |
261.34
|
257.04
|
1.4M | -0.37% | ||||
| Aug 21, 2023 | 259.94 | 261.82 |
263.39
|
258.9
|
1.6M | -1.03% | ||||
| Aug 18, 2023 | 262.65 | 262.74 |
264.78
|
261.37
|
2.0M | -0.85% | ||||
| Aug 17, 2023 | 264.91 | 265.15 |
266.88
|
263.5
|
2.2M | -0.06% | ||||
| Aug 16, 2023 | 265.07 | 264.29 |
268.42
|
264.29
|
1.5M | -0.18% | ||||
| Aug 15, 2023 | 265.55 | 266.73 |
267.16
|
264.92
|
1.4M | -0.52% | ||||
| Aug 14, 2023 | 266.94 | 266.04 |
267.41
|
264.86
|
2.2M | 0.44% | ||||
| Aug 11, 2023 | 265.77 | 265.43 |
266.53
|
264
|
1.2M | -0.29% | ||||
| Aug 10, 2023 | 266.53 | 266.64 |
268.11
|
264.99
|
1.0M | 0.40% | ||||
| Aug 9, 2023 | 265.48 | 267.52 |
268.3
|
264.97
|
1.3M | -1.04% | ||||
| Aug 8, 2023 | 268.26 | 263.5 |
269.91
|
263.29
|
2.0M | 1.48% | ||||
| Aug 7, 2023 | 264.36 | 263.75 |
266.76
|
262.24
|
1.5M | 0.52% | ||||
| Aug 4, 2023 | 263 | 265 |
267.27
|
262.57
|
1.6M | -0.2% | ||||
| Aug 3, 2023 | 263.52 | 264.61 |
266.19
|
262.37
|
1.7M | -0.73% | ||||
| Aug 2, 2023 | 265.45 | 267 |
268.33
|
265.08
|
1.2M | -1.01% | ||||
| Aug 1, 2023 | 268.16 | 269.28 |
270.58
|
265.64
|
1.1M | -0.66% | ||||
| Jul 31, 2023 | 269.95 | 268.85 |
270.95
|
268.13
|
1.0M | 0.41% | ||||
| Jul 28, 2023 | 268.85 | 267.25 |
269.88
|
266.19
|
1.1M | 1.31% | ||||
| Jul 27, 2023 | 265.37 | 268.75 |
270.27
|
264.97
|
1.9M | -1.03% | ||||
| Jul 26, 2023 | 268.13 | 260.97 |
269.32
|
260.92
|
2.8M | 3.26% | ||||
| Jul 25, 2023 | 259.66 | 258.25 |
261.75
|
254.64
|
2.4M | 0.34% | ||||
| Jul 24, 2023 | 258.77 | 255 |
260.82
|
254.43
|
2.0M | -0.35% | ||||
| Jul 21, 2023 | 259.67 | 260.44 |
262.47
|
259.26
|
1.8M | -1.47% | ||||
| Jul 20, 2023 | 263.54 | 259.25 |
264.52
|
259
|
2.1M | 1.26% | ||||
| Jul 19, 2023 | 260.26 | 261.5 |
261.79
|
257.91
|
2.6M | -0.65% | ||||
| Jul 18, 2023 | 261.97 | 262 |
265.6
|
259.99
|
2.7M | 2.84% | ||||
| Jul 17, 2023 | 254.73 | 256.39 |
256.89
|
253.89
|
1.4M | 0% | ||||