About
Profile
Crestwood is committed to generating unitholder value.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CEQP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crestwood Equity GAAP EPS of $1.16 beats by $0.33, revenue of $1.02B misses by $140M
- Crestwood Equity declares $0.655 dividend
- Goldman Sachs MLP and Energy Renaissance Fund to be liquidated
- Crestwood Equity GAAP EPS of $0.15 beats by $0.05, revenue of $1.26B misses by $40M
- Crestwood Equity Q1 2023 Earnings Preview
- Crestwood Equity declares $0.655 dividend
- Seeking Alpha’s CashFlow Hunter predicted SIVB’s implosion. Here’s what he expects next
- Crestwood Equity GAAP EPS of $0.26 beats by $0.01, revenue of $1.4B misses by $100M
- Crestwood Equity Q4 2022 Earnings Preview
- Crestwood Equity goes ex dividend monday
- Crestwood Midstream prices upsized offering $600M notes
- Crestwood Equity subsidiary launches senior notes offering
- Crestwood sees full-year results hit by Q4 extreme weather
- Oneok upgraded, Williams downgraded as Wells Fargo adjusts midstream ratings
- Crestwood Equity GAAP EPS of -$0.64 misses by $0.96, revenue of $1.57B misses by $60M
- Crestwood Equity Q3 2022 Earnings Preview
- Crestwood Equity declares $0.655 dividend
- Crestwood announces common units secondary offering & concurrent common unit repurchase
- Crestwood announces divestiture of Marcellus assets to Antero Midstream for $205M
- Crestwood Equity GAAP EPS of $0.14 misses by $0.03, revenue of $1.45B beats by $100M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 29.51 | 29.17 |
29.52
|
29.07
|
177K | 1.76% | ||||
| Oct 6, 2023 | 29 | 28.26 |
29.02
|
28.17
|
278K | 1.86% | ||||
| Oct 5, 2023 | 28.47 | 27.6 |
28.5
|
27.6
|
167K | 1.68% | ||||
| Oct 4, 2023 | 28 | 28.44 |
28.44
|
27.4
|
206K | -1.72% | ||||
| Oct 3, 2023 | 28.49 | 28.74 |
28.74
|
28
|
257K | -0.84% | ||||
| Oct 2, 2023 | 28.73 | 29.1 |
29.14
|
28.5
|
263K | -1.78% | ||||
| Sep 29, 2023 | 29.25 | 29.2 |
29.42
|
29.02
|
500K | 0.14% | ||||
| Sep 28, 2023 | 29.21 | 28.76 |
29.43
|
28.76
|
274K | 0.90% | ||||
| Sep 27, 2023 | 28.95 | 29 |
29.24
|
28.85
|
313K | 0.59% | ||||
| Sep 26, 2023 | 28.78 | 29 |
29.27
|
28.77
|
297K | -1.4% | ||||
| Sep 25, 2023 | 29.19 | 28.36 |
29.54
|
28.34
|
1.4M | 2.17% | ||||
| Sep 22, 2023 | 28.57 | 29.24 |
29.61
|
28.16
|
4.4M | -1.21% | ||||
| Sep 21, 2023 | 28.92 | 29.05 |
29.41
|
28.92
|
577K | -0.34% | ||||
| Sep 20, 2023 | 29.02 | 29.15 |
29.71
|
28.96
|
766K | -0.65% | ||||
| Sep 19, 2023 | 29.21 | 29.1 |
29.41
|
28.81
|
492K | 0.55% | ||||
| Sep 18, 2023 | 29.05 | 28.5 |
29.09
|
28.39
|
343K | 1.79% | ||||
| Sep 15, 2023 | 28.54 | 28.43 |
28.75
|
28.37
|
1.0M | -0.17% | ||||
| Sep 14, 2023 | 28.59 | 28.63 |
28.75
|
28.44
|
351K | 0.49% | ||||
| Sep 13, 2023 | 28.45 | 28.89 |
29
|
28.45
|
239K | -1.08% | ||||
| Sep 12, 2023 | 28.76 | 28.66 |
28.96
|
28.66
|
323K | 0.03% | ||||
| Sep 11, 2023 | 28.75 | 29 |
29.15
|
28.63
|
274K | -1.1% | ||||
| Sep 8, 2023 | 29.07 | 29.14 |
29.29
|
28.8
|
347K | 0.66% | ||||
| Sep 7, 2023 | 28.88 | 28.6 |
29.09
|
28.56
|
298K | 1.16% | ||||
| Sep 6, 2023 | 28.55 | 28.92 |
29.2
|
28.55
|
322K | -2.23% | ||||
| Sep 5, 2023 | 29.2 | 28.81 |
29.27
|
28.81
|
415K | 1.04% | ||||
| Sep 1, 2023 | 28.9 | 28.7 |
28.92
|
28.57
|
217K | 1.05% | ||||
| Aug 31, 2023 | 28.6 | 28.51 |
28.9
|
28.4
|
803K | 0.74% | ||||
| Aug 30, 2023 | 28.39 | 28.28 |
28.49
|
28.24
|
241K | 0.71% | ||||
| Aug 29, 2023 | 28.19 | 28.1 |
28.4
|
27.99
|
426K | 0.36% | ||||
| Aug 28, 2023 | 28.09 | 28 |
28.36
|
27.8
|
408K | 0% | ||||
| Aug 25, 2023 | 28.09 | 27.85 |
28.23
|
27.77
|
325K | 0.79% | ||||
| Aug 24, 2023 | 27.87 | 27.64 |
28.23
|
27.55
|
490K | 0.04% | ||||
| Aug 23, 2023 | 27.86 | 27.31 |
27.86
|
27.29
|
492K | 1.13% | ||||
| Aug 22, 2023 | 27.55 | 27.48 |
27.61
|
27.2
|
421K | 0.36% | ||||
| Aug 21, 2023 | 27.45 | 27.27 |
27.5
|
27.1
|
399K | 0.66% | ||||
| Aug 18, 2023 | 27.27 | 26.72 |
27.46
|
26.72
|
1.2M | -0.29% | ||||
| Aug 17, 2023 | 27.35 | 27.06 |
27.65
|
27.06
|
1.3M | -0.15% | ||||
| Aug 16, 2023 | 27.39 | 26.35 |
27.71
|
26.27
|
4.1M | 4.58% | ||||
| Aug 15, 2023 | 26.19 | 26.45 |
26.74
|
26.16
|
256K | -1.02% | ||||
| Aug 14, 2023 | 26.46 | 26.57 |
26.79
|
26.17
|
498K | 0.11% | ||||
| Aug 11, 2023 | 26.43 | 25.54 |
26.44
|
25.54
|
410K | 3.53% | ||||
| Aug 10, 2023 | 25.53 | 26.55 |
26.55
|
25.29
|
539K | -1.54% | ||||
| Aug 9, 2023 | 25.93 | 26.05 |
26.94
|
25.88
|
407K | -0.46% | ||||
| Aug 8, 2023 | 26.05 | 26.33 |
26.67
|
26.03
|
1.1M | -2.32% | ||||
| Aug 7, 2023 | 26.67 | 26.5 |
27.21
|
26.49
|
500K | -0.11% | ||||
| Aug 4, 2023 | 26.7 | 26.79 |
26.99
|
26.42
|
506K | -2.55% | ||||
| Aug 3, 2023 | 27.4 | 27 |
27.9
|
26.95
|
994K | 0.81% | ||||
| Aug 2, 2023 | 27.18 | 27.1 |
27.3
|
26.45
|
961K | -1.16% | ||||
| Aug 1, 2023 | 27.5 | 29 |
29
|
27.35
|
1.2M | -5.6% | ||||
| Jul 31, 2023 | 29.13 | 29 |
29.23
|
28.76
|
511K | 1.36% | ||||
| Jul 28, 2023 | 28.74 | 28.75 |
29.05
|
28.4
|
410K | 0.52% | ||||
| Jul 27, 2023 | 28.59 | 29 |
29
|
28.42
|
364K | -1.21% | ||||
| Jul 26, 2023 | 28.94 | 28.99 |
29.02
|
28.6
|
252K | 0.45% | ||||
| Jul 25, 2023 | 28.81 | 29.42 |
29.42
|
28.68
|
375K | -2.07% | ||||
| Jul 24, 2023 | 29.42 | 28.88 |
29.48
|
28.77
|
268K | 2.62% | ||||
| Jul 21, 2023 | 28.67 | 28.98 |
29.12
|
28.56
|
157K | -0.17% | ||||
| Jul 20, 2023 | 28.72 | 28.43 |
28.98
|
28.38
|
248K | 0.70% | ||||
| Jul 19, 2023 | 28.52 | 28.4 |
28.74
|
28.08
|
326K | 1.03% | ||||
| Jul 18, 2023 | 28.23 | 28 |
28.46
|
27.87
|
283K | 0.89% | ||||
| Jul 17, 2023 | 27.98 | 27.82 |
28.12
|
27.72
|
135K | 0% | ||||