Enterprise Products Partners LP
- Industry Independent Oil & Gas
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Enterprise Products Partners L.P. has grown significantly since its IPO in July 1998, increasing its asset base from $715 million to $57 billion at December 31, 2018.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EPD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enterprise Products Partners GAAP EPS of $0.65 beats by $0.03, revenue of $13.65B misses by $1.09B
- Enterprise Products Partners still winning over investors, what to expect in Q4
- Environmentalists sue U.S. to stop planned Enterprise oil export facility
- Enterprise Product Partners upgraded at Wolfe, benefiting from volatility
- Enterprise Products Partners lifts dividend by 3.2% to $0.49/share
- Enterprise prices $1.75B senior notes
- 10 most Overweight and Underweight stocks in long-only U.S. funds
- Enterprise Products Partners' SPOT project wins conditional federal approval
- Enterprise Products Partners reports record volumes transported in Q3
- Enterprise Products Partners GAAP EPS of $0.62 beats by $0.01, revenue of $15.46B beats by $1.64B
- What to expect from Enterprise Products Partners' Q3 earnings?
- Enterprise Products cut to Hold at Tudor Pickering on weaker NGL fundamentals
- Enterprise Products Partners declares $0.475 dividend
- Enterprise Products posts Q2 beat, unveils three Permian Basin expansions
- Enterprise Products Partners GAAP EPS of $0.64 beats by $0.01, revenue of $16.06B beats by $4.1B
- EPD Q2 earnings preview: Resilient midstream player set for strong quarterly performance
- DT Midstream upgraded at Barclays on strong Haynesville outlook
- Enterprise Products Partners raises dividend by 2.2% to $0.475
- Enterprise Products planning new $5B steam cracker in Texas - S&P Global Platts
- Enterprise Products mentioned positively by CNBC commentator
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 27.09 | 27.16 |
27.24
|
26.98
|
4.8M | 0.48% | ||||
| Oct 6, 2023 | 26.96 | 26.82 |
27.03
|
26.76
|
3.2M | 0.11% | ||||
| Oct 5, 2023 | 26.93 | 26.76 |
27.07
|
26.76
|
4.0M | -0.22% | ||||
| Oct 4, 2023 | 26.99 | 27 |
27.09
|
26.68
|
5.0M | -0.41% | ||||
| Oct 3, 2023 | 27.1 | 27.05 |
27.3
|
27
|
5.7M | -0.37% | ||||
| Oct 2, 2023 | 27.2 | 27.35 |
27.39
|
27.01
|
8.3M | -0.62% | ||||
| Sep 29, 2023 | 27.37 | 27.49 |
27.53
|
27.28
|
6.4M | -0.18% | ||||
| Sep 28, 2023 | 27.42 | 27.29 |
27.64
|
27.29
|
4.3M | 0.18% | ||||
| Sep 27, 2023 | 27.37 | 27.42 |
27.42
|
27.2
|
3.6M | 0.59% | ||||
| Sep 26, 2023 | 27.21 | 27.42 |
27.42
|
27.14
|
3.0M | -0.73% | ||||
| Sep 25, 2023 | 27.41 | 27.35 |
27.69
|
27.26
|
6.6M | 0.07% | ||||
| Sep 22, 2023 | 27.39 | 27.35 |
27.77
|
27.28
|
15.8M | 0.51% | ||||
| Sep 21, 2023 | 27.25 | 27.21 |
27.45
|
27.07
|
5.3M | 0.15% | ||||
| Sep 20, 2023 | 27.21 | 26.95 |
27.35
|
26.93
|
3.6M | 0.82% | ||||
| Sep 19, 2023 | 26.99 | 27.09 |
27.11
|
26.92
|
3.6M | -0.18% | ||||
| Sep 18, 2023 | 27.04 | 26.99 |
27.16
|
26.93
|
3.6M | 0.11% | ||||
| Sep 15, 2023 | 27.01 | 27.09 |
27.2
|
26.92
|
4.3M | -0.3% | ||||
| Sep 14, 2023 | 27.09 | 26.99 |
27.17
|
26.98
|
3.6M | 0.48% | ||||
| Sep 13, 2023 | 26.96 | 26.94 |
26.99
|
26.77
|
2.2M | 0.41% | ||||
| Sep 12, 2023 | 26.85 | 26.79 |
26.96
|
26.76
|
2.4M | 0.52% | ||||
| Sep 11, 2023 | 26.71 | 26.84 |
26.91
|
26.62
|
3.8M | 0.04% | ||||
| Sep 8, 2023 | 26.7 | 26.58 |
26.78
|
26.57
|
2.6M | 0.41% | ||||
| Sep 7, 2023 | 26.59 | 26.67 |
26.82
|
26.56
|
3.0M | 0.30% | ||||
| Sep 6, 2023 | 26.51 | 26.75 |
26.85
|
26.49
|
3.4M | -0.79% | ||||
| Sep 5, 2023 | 26.72 | 26.76 |
26.82
|
26.59
|
2.4M | 0.04% | ||||
| Sep 1, 2023 | 26.71 | 26.72 |
26.8
|
26.61
|
3.1M | 0.38% | ||||
| Aug 31, 2023 | 26.61 | 26.77 |
26.79
|
26.58
|
2.9M | -0.37% | ||||
| Aug 30, 2023 | 26.71 | 26.8 |
26.89
|
26.65
|
2.3M | -0.37% | ||||
| Aug 29, 2023 | 26.81 | 26.63 |
26.82
|
26.48
|
3.8M | 1.06% | ||||
| Aug 28, 2023 | 26.53 | 26.39 |
26.59
|
26.39
|
3.2M | 0.80% | ||||
| Aug 25, 2023 | 26.32 | 26.36 |
26.53
|
26.27
|
2.8M | 0.27% | ||||
| Aug 24, 2023 | 26.25 | 26.4 |
26.58
|
26.24
|
2.7M | -0.83% | ||||
| Aug 23, 2023 | 26.47 | 26.38 |
26.47
|
26.25
|
2.9M | 0.34% | ||||
| Aug 22, 2023 | 26.38 | 26.66 |
26.67
|
26.36
|
2.1M | -0.64% | ||||
| Aug 21, 2023 | 26.55 | 26.52 |
26.67
|
26.39
|
2.2M | 0.15% | ||||
| Aug 18, 2023 | 26.51 | 26.3 |
26.55
|
26.3
|
2.4M | 0.53% | ||||
| Aug 17, 2023 | 26.37 | 26.43 |
26.57
|
26.3
|
3.3M | 0.19% | ||||
| Aug 16, 2023 | 26.32 | 26.54 |
26.6
|
26.25
|
4.6M | -0.98% | ||||
| Aug 15, 2023 | 26.58 | 26.75 |
26.95
|
26.57
|
3.9M | -0.78% | ||||
| Aug 14, 2023 | 26.79 | 26.84 |
26.92
|
26.7
|
4.8M | -0.04% | ||||
| Aug 11, 2023 | 26.8 | 26.57 |
26.8
|
26.57
|
2.7M | 0.60% | ||||
| Aug 10, 2023 | 26.64 | 26.69 |
26.83
|
26.52
|
3.0M | 0% | ||||
| Aug 9, 2023 | 26.64 | 26.55 |
26.74
|
26.5
|
4.7M | 0.49% | ||||
| Aug 8, 2023 | 26.51 | 26.4 |
26.52
|
26.26
|
3.4M | 0.11% | ||||
| Aug 7, 2023 | 26.48 | 26.62 |
26.71
|
26.41
|
3.7M | -0.15% | ||||
| Aug 4, 2023 | 26.52 | 26.62 |
26.83
|
26.48
|
4.6M | -0.53% | ||||
| Aug 3, 2023 | 26.66 | 26.55 |
26.78
|
26.48
|
5.9M | 0.34% | ||||
| Aug 2, 2023 | 26.57 | 26.47 |
26.82
|
26.46
|
5.7M | -0.49% | ||||
| Aug 1, 2023 | 26.7 | 26.25 |
26.76
|
26.05
|
11.1M | 0.72% | ||||
| Jul 31, 2023 | 26.51 | 26.39 |
26.61
|
26.35
|
4.8M | 0.23% | ||||
| Jul 28, 2023 | 26.45 | 26.46 |
26.51
|
26.27
|
5.3M | -1.78% | ||||
| Jul 27, 2023 | 26.93 | 27.02 |
27.04
|
26.81
|
6.2M | -0.07% | ||||
| Jul 26, 2023 | 26.95 | 27.23 |
27.24
|
26.93
|
4.6M | -0.7% | ||||
| Jul 25, 2023 | 27.14 | 27 |
27.28
|
26.89
|
4.8M | 0.26% | ||||
| Jul 24, 2023 | 27.07 | 26.95 |
27.11
|
26.88
|
5.9M | 0.86% | ||||
| Jul 21, 2023 | 26.84 | 26.95 |
26.97
|
26.79
|
3.9M | -0.22% | ||||
| Jul 20, 2023 | 26.9 | 26.96 |
27.03
|
26.85
|
4.0M | -0.07% | ||||
| Jul 19, 2023 | 26.92 | 26.82 |
26.95
|
26.78
|
3.3M | 0.52% | ||||
| Jul 18, 2023 | 26.78 | 26.7 |
26.93
|
26.66
|
3.6M | 0.37% | ||||
| Jul 17, 2023 | 26.68 | 26.61 |
26.75
|
26.56
|
3.1M | 0% | ||||