About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CENTA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Keurig Dr Pepper to name Mondelez veteran Cofer as COO, later CEO
- Central Garden & Pet cuts FY2022 GAAP EPS outlook
- Central Garden & Pet EPS beats by $0.17, beats on revenue
- Food distributors rise after United Natural Foods earnings beat, optimistic Hain Celestial outlook
- Central Garden & Pet prices $400M senior notes
- Central Garden & Pet raises $400M to reduce indebtness
- Central Garden & Pet EPS beats by $0.03, beats on revenue
- Central Garden & Pet EPS misses by $0.05, beats on revenue
- Central Garden & Pet beats by $0.01, beats on revenue
- Central Garden & Pet's CEO to retire
- Central Garden & Pet misses by $0.10, misses on revenue
- Central Garden & Pet beats by $0.01, misses on revenue
- Central Garden & Pet lower 2.5% on pricing of common stock
- Central Garden & Pet readies stock offering
- Central Garden & Pet EPS in-line, beats on revenue
- Central Garden & Pet beats by $0.04, beats on revenue
- Central Garden & Pet beats by $0.04, beats on revenue
- Central Garden & Pet announces offering of $300M of senior notes
- Central Garden & Pet misses by $0.02, beats on revenue
- Central Garden & Pet beats by $0.11, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 42.81 | 42.71 |
43.05
|
42.34
|
242K | 0.73% | ||||
| Aug 4, 2023 | 42.5 | 43.02 |
43.62
|
42.38
|
342K | -1.21% | ||||
| Aug 3, 2023 | 43.02 | 40.13 |
45.93
|
40.13
|
641K | 13.45% | ||||
| Aug 2, 2023 | 37.92 | 37.91 |
38.2
|
37.71
|
183K | -0.11% | ||||
| Aug 1, 2023 | 37.96 | 38.06 |
38.64
|
37.65
|
71.3K | -0.68% | ||||
| Jul 31, 2023 | 38.22 | 37.96 |
38.5
|
37.82
|
108K | 0.53% | ||||
| Jul 28, 2023 | 38.02 | 38.41 |
38.71
|
37.99
|
95.0K | -0.47% | ||||
| Jul 27, 2023 | 38.2 | 39.12 |
39.21
|
38.16
|
89.8K | -2.2% | ||||
| Jul 26, 2023 | 39.06 | 38.28 |
39.16
|
38.13
|
90.8K | 1.77% | ||||
| Jul 25, 2023 | 38.38 | 38.22 |
38.68
|
38.17
|
94.1K | 0.18% | ||||
| Jul 24, 2023 | 38.31 | 38.12 |
38.61
|
37.95
|
71.5K | 0.63% | ||||
| Jul 21, 2023 | 38.07 | 38.14 |
38.29
|
37.66
|
121K | 0.55% | ||||
| Jul 20, 2023 | 37.86 | 38.35 |
38.6
|
37.56
|
104K | -1.1% | ||||
| Jul 19, 2023 | 38.28 | 38.1 |
38.4
|
37.85
|
188K | 0.79% | ||||
| Jul 18, 2023 | 37.98 | 37.36 |
38.01
|
37.25
|
121K | 1.23% | ||||
| Jul 17, 2023 | 37.52 | 37.06 |
37.69
|
36.96
|
126K | 0.97% | ||||
| Jul 14, 2023 | 37.16 | 36.72 |
37.17
|
36.48
|
159K | 0.73% | ||||
| Jul 13, 2023 | 36.89 | 36.79 |
37
|
36.63
|
93.1K | 0.27% | ||||
| Jul 12, 2023 | 36.79 | 36.77 |
37.06
|
36.49
|
130K | 1.02% | ||||
| Jul 11, 2023 | 36.42 | 36.23 |
36.59
|
36.08
|
91.0K | 0.55% | ||||
| Jul 10, 2023 | 36.22 | 35.69 |
36.48
|
35.69
|
129K | 1.43% | ||||
| Jul 7, 2023 | 35.71 | 35.63 |
36.01
|
35.52
|
115K | 0.65% | ||||
| Jul 6, 2023 | 35.48 | 35.6 |
35.71
|
34.97
|
116K | -1.55% | ||||
| Jul 5, 2023 | 36.04 | 36.54 |
36.84
|
35.9
|
136K | -1.42% | ||||
| Jul 3, 2023 | 36.56 | 36.25 |
36.74
|
36.02
|
93.7K | 0.27% | ||||
| Jun 30, 2023 | 36.46 | 36.34 |
36.56
|
36.11
|
231K | 1.08% | ||||
| Jun 29, 2023 | 36.07 | 35.89 |
36.43
|
35.64
|
175K | 0.56% | ||||
| Jun 28, 2023 | 35.87 | 35.93 |
36.26
|
35.54
|
200K | -0.53% | ||||
| Jun 27, 2023 | 36.06 | 35.46 |
36.2
|
35.16
|
115K | 1.55% | ||||
| Jun 26, 2023 | 35.51 | 35.46 |
35.85
|
35.18
|
344K | 0.08% | ||||
| Jun 23, 2023 | 35.48 | 35.73 |
36.18
|
35.34
|
593K | -1.93% | ||||
| Jun 22, 2023 | 36.18 | 36.18 |
36.43
|
35.84
|
157K | 0.06% | ||||
| Jun 21, 2023 | 36.16 | 36.09 |
36.35
|
35.86
|
155K | -0.22% | ||||
| Jun 20, 2023 | 36.24 | 36.51 |
36.79
|
35.76
|
155K | -0.58% | ||||
| Jun 16, 2023 | 36.45 | 36.82 |
36.9
|
36.21
|
562K | 0.30% | ||||
| Jun 15, 2023 | 36.34 | 35.91 |
36.42
|
35.35
|
298K | 1.14% | ||||
| Jun 14, 2023 | 35.93 | 36.48 |
36.78
|
35.66
|
224K | -1.07% | ||||
| Jun 13, 2023 | 36.32 | 36.16 |
36.82
|
35.48
|
153K | 0.64% | ||||
| Jun 12, 2023 | 36.09 | 35.6 |
36.28
|
35.31
|
152K | 1.49% | ||||
| Jun 9, 2023 | 35.56 | 36.37 |
36.61
|
35.12
|
148K | -2.23% | ||||
| Jun 8, 2023 | 36.37 | 36.41 |
36.68
|
35.77
|
197K | -0.22% | ||||
| Jun 7, 2023 | 36.45 | 35.22 |
36.65
|
35.04
|
753K | 3.91% | ||||
| Jun 6, 2023 | 35.08 | 34.77 |
35.48
|
34.49
|
276K | 0.89% | ||||
| Jun 5, 2023 | 34.77 | 35.27 |
35.27
|
34.12
|
185K | -2.36% | ||||
| Jun 2, 2023 | 35.61 | 35.16 |
35.79
|
34.72
|
295K | 2.06% | ||||
| Jun 1, 2023 | 34.89 | 34.35 |
35.13
|
33.86
|
284K | 1.57% | ||||
| May 31, 2023 | 34.35 | 34.71 |
35.2
|
34.23
|
329K | -0.95% | ||||
| May 30, 2023 | 34.68 | 34.83 |
35.19
|
34.32
|
202K | -0.52% | ||||
| May 26, 2023 | 34.86 | 33.95 |
34.99
|
33.83
|
292K | 2.53% | ||||
| May 25, 2023 | 34 | 34.4 |
34.53
|
33.77
|
153K | -1.51% | ||||
| May 24, 2023 | 34.52 | 35.1 |
35.26
|
34.42
|
152K | -1.62% | ||||
| May 23, 2023 | 35.09 | 35.07 |
35.45
|
34.94
|
388K | -0.17% | ||||
| May 22, 2023 | 35.15 | 35.39 |
35.85
|
34.91
|
263K | -0.65% | ||||
| May 19, 2023 | 35.38 | 36.07 |
36.07
|
35.35
|
330K | -0.7% | ||||
| May 18, 2023 | 35.63 | 35.5 |
35.93
|
35.1
|
170K | -0.2% | ||||
| May 17, 2023 | 35.7 | 35 |
35.73
|
34.61
|
219K | 2.20% | ||||
| May 16, 2023 | 34.93 | 35.2 |
35.64
|
34.93
|
138K | -1.19% | ||||
| May 15, 2023 | 35.35 | 35.52 |
35.93
|
35.19
|
164K | 0.14% | ||||
| May 12, 2023 | 35.3 | 36.13 |
36.2
|
35.16
|
227K | -2.49% | ||||
| May 11, 2023 | 36.2 | 35.61 |
36.32
|
35.61
|
104K | 0% | ||||