About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PETS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PetMed Express GAAP EPS of $0.00 misses by $0.09, revenue of $71M misses by $5M
- PetMed Express Q2 Earnings Preview
- PetMeds teams up with Pumpkin Insurance Services
- Warning: PETS is at high risk of cutting its dividend
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.04 misses by $0.11, revenue of $78.24M misses by $1.71M
- Warning: PETS is at high risk of performing badly
- PetMed stock slides on surprise quarterly loss
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.25 misses by $0.39, revenue of $62.4M misses by $3.35M
- PetMed Express Q4 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- PetMed Express falls after earnings fall short of expectations.
- PetMed Express GAAP EPS of $0.00 misses by $0.20, revenue of $58.9M misses by $3.13M
- PetMed Express declares $0.30 dividend
- PetMed Express Q3 2023 Earnings Preview
- PetMed stock dips amid disclosure of deal amount for PetCareRx acquisition
- PetMeds to expand customer, product base with PetCareRx buyout
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of $0.13, revenue of $65.4M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 22 | 4.1 | 3.9 |
4.23
|
3.82
|
382K | 4.59% | |||
| Oct 21 | 3.92 | 3.98 |
3.99
|
3.89
|
129K | -1.51% | |||
| Oct 18 | 3.98 | 3.96 |
4.01
|
3.92
|
84.4K | 0.25% | |||
| Oct 17 | 3.97 | 4.03 |
4.04
|
3.89
|
137K | -1.98% | |||
| Oct 16 | 4.05 | 4.1 |
4.22
|
4.03
|
227K | -1.22% | |||
| Oct 15 | 4.1 | 4 |
4.17
|
3.98
|
181K | 2.50% | |||
| Oct 14 | 4 | 3.9 |
4.01
|
3.85
|
179K | 2.56% | |||
| Oct 11 | 3.9 | 3.84 |
3.93
|
3.78
|
97.1K | 1.04% | |||
| Oct 10 | 3.86 | 3.93 |
3.98
|
3.83
|
124K | -3.02% | |||
| Oct 9 | 3.98 | 4.03 |
4.07
|
3.9
|
208K | -1.24% | |||
| Oct 8 | 4.03 | 3.76 |
4.03
|
3.68
|
202K | 6.61% | |||
| Oct 7 | 3.78 | 3.89 |
3.98
|
3.65
|
216K | -2.83% | |||
| Oct 4 | 3.89 | 4.15 |
4.15
|
3.85
|
230K | -5.81% | |||
| Oct 3 | 4.13 | 3.87 |
4.19
|
3.83
|
290K | 6.17% | |||
| Oct 2 | 3.89 | 3.68 |
3.9
|
3.67
|
222K | 5.14% | |||
| Oct 1 | 3.7 | 3.68 |
3.75
|
3.61
|
201K | 0.54% | |||
| Sep 30 | 3.68 | 3.69 |
3.76
|
3.62
|
127K | 0% | |||
| Sep 27 | 3.68 | 3.66 |
3.78
|
3.65
|
186K | 1.10% | |||
| Sep 26 | 3.64 | 3.57 |
3.68
|
3.57
|
111K | 2.54% | |||
| Sep 25 | 3.55 | 3.51 |
3.59
|
3.48
|
133K | 0.85% | |||
| Sep 24 | 3.52 | 3.47 |
3.59
|
3.47
|
129K | 0.86% | |||
| Sep 23 | 3.49 | 3.51 |
3.58
|
3.43
|
182K | -0.29% | |||
| Sep 20 | 3.5 | 3.76 |
3.76
|
3.49
|
442K | -7.41% | |||
| Sep 19 | 3.78 | 3.7 |
3.79
|
3.67
|
212K | 4.42% | |||
| Sep 18 | 3.62 | 3.66 |
3.78
|
3.61
|
250K | -1.36% | |||
| Sep 17 | 3.67 | 3.58 |
3.81
|
3.56
|
205K | 2.80% | |||
| Sep 16 | 3.57 | 3.63 |
3.65
|
3.55
|
-0.56% | ||||
| Sep 13 | 3.59 | 3.6 |
3.67
|
3.55
|
156K | 0.28% | |||
| Sep 12 | 3.58 | 3.43 |
3.61
|
3.38
|
254K | 5.60% | |||
| Sep 11 | 3.39 | 3.33 |
3.41
|
3.26
|
257K | 2.73% | |||
| Sep 10 | 3.3 | 3.28 |
3.34
|
3.17
|
247K | 0.61% | |||
| Sep 9 | 3.28 | 3.33 |
3.38
|
3.26
|
127K | -0.3% | |||
| Sep 6 | 3.29 | 3.42 |
3.42
|
3.26
|
191K | -2.95% | |||
| Sep 5 | 3.39 | 3.32 |
3.53
|
3.28
|
234K | 2.42% | |||
| Sep 4 | 3.31 | 3.22 |
3.42
|
3.2
|
197K | 2.80% | |||
| Sep 3 | 3.22 | 3.17 |
3.23
|
3.12
|
135K | 0.94% | |||
| Aug 30 | 3.19 | 3.12 |
3.24
|
3.12
|
176K | 2.57% | |||
| Aug 29 | 3.11 | 3.12 |
3.18
|
3.02
|
209K | 0.32% | |||
| Aug 28 | 3.1 | 3.05 |
3.13
|
3.05
|
153K | 0.65% | |||
| Aug 27 | 3.08 | 3.07 |
3.14
|
3.04
|
187K | -0.65% | |||
| Aug 26 | 3.1 | 3.16 |
3.17
|
3.08
|
136K | 0% | |||
| Aug 23 | 3.1 | 3.07 |
3.19
|
3.07
|
158K | 1.97% | |||
| Aug 22 | 3.04 | 3.1 |
3.16
|
2.99
|
229K | -1.62% | |||
| Aug 21 | 3.09 | 3.16 |
3.16
|
3.09
|
209K | -2.22% | |||
| Aug 20 | 3.16 | 3.22 |
3.25
|
3.16
|
136K | -2.47% | |||
| Aug 19 | 3.24 | 3.15 |
3.32
|
3.11
|
183K | 3.85% | |||
| Aug 16 | 3.12 | 3.17 |
3.21
|
3.08
|
213K | -0.95% | |||
| Aug 15 | 3.15 | 3.19 |
3.27
|
3.15
|
180K | 0.64% | |||
| Aug 14 | 3.13 | 3.18 |
3.27
|
3.13
|
209K | -1.88% | |||
| Aug 13 | 3.19 | 2.95 |
3.23
|
2.9
|
371K | 8.50% | |||
| Aug 12 | 2.94 | 3.1 |
3.1
|
2.93
|
417K | -4.85% | |||
| Aug 9 | 3.09 | 3.22 |
3.24
|
3.08
|
310K | -5.21% | |||
| Aug 8 | 3.26 | 3.2 |
3.3
|
3.08
|
397K | 3.16% | |||
| Aug 7 | 3.16 | 3.69 |
3.69
|
3.14
|
713K | -14.36% | |||
| Aug 6 | 3.69 | 3.64 |
3.82
|
3.56
|
443K | 3.94% | |||
| Aug 5 | 3.55 | 3.59 |
3.59
|
3.5
|
301K | -3.27% | |||
| Aug 2 | 3.67 | 3.75 |
3.88
|
3.67
|
241K | -3.67% | |||
| Aug 1 | 3.81 | 3.83 |
3.89
|
3.64
|
426K | 0.53% | |||
| Jul 31 | 3.79 | 3.95 |
3.96
|
3.79
|
214K | -3.81% | |||
| Jul 30 | 3.94 | 4.01 |
4.11
|
3.93
|
196K | 0% | |||