PETS - PetMed Express Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• PetMed Express GAAP EPS of $0.00 misses by $0.09, revenue of $71M misses by $5M
• PetMed Express Q2 Earnings Preview
• PetMeds teams up with Pumpkin Insurance Services
• Warning: PETS is at high risk of cutting its dividend
• PetMed Express declares $0.30 dividend
• PetMed Express GAAP EPS of -$0.04 misses by $0.11, revenue of $78.24M misses by $1.71M
• Warning: PETS is at high risk of performing badly
• PetMed stock slides on surprise quarterly loss
• PetMed Express declares $0.30 dividend
• PetMed Express GAAP EPS of -$0.25 misses by $0.39, revenue of $62.4M misses by $3.35M
• PetMed Express Q4 2023 Earnings Preview
• Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
• PetMed Express falls after earnings fall short of expectations.
• PetMed Express GAAP EPS of $0.00 misses by $0.20, revenue of $58.9M misses by $3.13M
• PetMed Express declares $0.30 dividend
• PetMed Express Q3 2023 Earnings Preview
• PetMed stock dips amid disclosure of deal amount for PetCareRx acquisition
• PetMeds to expand customer, product base with PetCareRx buyout
• PetMed Express declares $0.30 dividend
• PetMed Express GAAP EPS of $0.13, revenue of $65.4M

Date		Price		Open	High	Low		Vol	Change
Dec 9		6.6		5.97	6.85	5.86		860K	14.78%
Dec 6		5.75		5.4	5.94	5.36		550K	8.29%
Dec 5		5.31		5.42	5.62	5.28		378K	-2.03%
Dec 4		5.42		5.02	5.51	4.93		542K	8.62%
Dec 3		4.99		4.52	5.03	4.44		368K	9.19%
Dec 2		4.57		4.62	4.62	4.39		202K	-1.3%
Nov 29		4.63		4.74	4.79	4.63		78.6K	-1.49%
Nov 27		4.7		4.72	4.81	4.67		77.0K	0.64%
Nov 26		4.67		4.75	4.78	4.66		122K	-1.89%
Nov 25		4.76		4.85	4.99	4.76		317K	-0.42%
Nov 22		4.78		4.7	4.85	4.69		145K	3.02%
Nov 21		4.64		4.63	4.69	4.53		152K	1.31%
Nov 20		4.58		4.54	4.72	4.53		230K	1.10%
Nov 19		4.53		4.55	4.61	4.41		123K	1.34%
Nov 18		4.47		4.72	4.72	4.47		173K	-4.89%
Nov 15		4.7		5.04	5.04	4.68		241K	-7.3%
Nov 14		5.07		5.24	5.36	5.02		232K	-3.98%
Nov 13		5.28		5.18	5.43	5.1		286K	2.13%
Nov 12		5.17		5.37	5.48	5.14		218K	-4.61%
Nov 11		5.42		5.48	5.63	5.2		506K	-2.52%
Nov 8		5.56		5.72	5.72	5.25		475K	-2.97%
Nov 7		5.73		4.3	5.9	4.3		3.1M	35.78%
Nov 6		4.22		4.36	4.36	4.16		264K	-0.94%
Nov 5		4.26		4.19	4.28	4.08		232K	0.95%
Nov 4		4.22		4.17	4.39	4.17		272K	0.72%
Nov 1		4.19		4.1	4.2	4.04		135K	2.20%
Oct 31		4.1		4.05	4.14	3.97		217K	1.74%
Oct 30		4.03		4.1	4.15	4.01		144K	-1.23%
Oct 29		4.08		4.14	4.17	4.07		91.7K	-1.69%
Oct 28		4.15		3.87	4.16	3.86		239K	7.24%
Oct 25		3.87		3.85	3.91	3.82		81.2K	0.52%
Oct 24		3.85		3.95	4.08	3.78		180K	-1.28%
Oct 23		3.9		4.1	4.1	3.8		170K	-4.88%
Oct 22		4.1		3.9	4.23	3.82		382K	4.59%
Oct 21		3.92		3.98	3.99	3.89		129K	-1.51%
Oct 18		3.98		3.96	4.01	3.92		84.4K	0.25%
Oct 17		3.97		4.03	4.04	3.89		137K	-1.98%
Oct 16		4.05		4.1	4.22	4.03		227K	-1.22%
Oct 15		4.1		4	4.17	3.98		181K	2.50%
Oct 14		4		3.9	4.01	3.85		179K	2.56%
Oct 11		3.9		3.84	3.93	3.78		97.1K	1.04%
Oct 10		3.86		3.93	3.98	3.83		124K	-3.02%
Oct 9		3.98		4.03	4.07	3.9		208K	-1.24%
Oct 8		4.03		3.76	4.03	3.68		202K	6.61%
Oct 7		3.78		3.89	3.98	3.65		216K	-2.83%
Oct 4		3.89		4.15	4.15	3.85		230K	-5.81%
Oct 3		4.13		3.87	4.19	3.83		290K	6.17%
Oct 2		3.89		3.68	3.9	3.67		222K	5.14%
Oct 1		3.7		3.68	3.75	3.61		201K	0.54%
Sep 30		3.68		3.69	3.76	3.62		127K	0%
Sep 27		3.68		3.66	3.78	3.65		186K	1.10%
Sep 26		3.64		3.57	3.68	3.57		111K	2.54%
Sep 25		3.55		3.51	3.59	3.48		133K	0.85%
Sep 24		3.52		3.47	3.59	3.47		129K	0.86%
Sep 23		3.49		3.51	3.58	3.43		182K	-0.29%
Sep 20		3.5		3.76	3.76	3.49		442K	-7.41%
Sep 19		3.78		3.7	3.79	3.67		212K	4.42%
Sep 18		3.62		3.66	3.78	3.61		250K	-1.36%
Sep 17		3.67		3.58	3.81	3.56		205K	2.80%
Sep 16		3.57		3.63	3.65	3.55		132K	0%