About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PETS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PetMed Express GAAP EPS of $0.00 misses by $0.09, revenue of $71M misses by $5M
- PetMed Express Q2 Earnings Preview
- PetMeds teams up with Pumpkin Insurance Services
- Warning: PETS is at high risk of cutting its dividend
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.04 misses by $0.11, revenue of $78.24M misses by $1.71M
- Warning: PETS is at high risk of performing badly
- PetMed stock slides on surprise quarterly loss
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.25 misses by $0.39, revenue of $62.4M misses by $3.35M
- PetMed Express Q4 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- PetMed Express falls after earnings fall short of expectations.
- PetMed Express GAAP EPS of $0.00 misses by $0.20, revenue of $58.9M misses by $3.13M
- PetMed Express declares $0.30 dividend
- PetMed Express Q3 2023 Earnings Preview
- PetMed stock dips amid disclosure of deal amount for PetCareRx acquisition
- PetMeds to expand customer, product base with PetCareRx buyout
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of $0.13, revenue of $65.4M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 10 | 5.27 | 5.34 |
5.43
|
5.14
|
478K | -0.94% | |||
| Feb 7 | 5.32 | 5.51 |
5.54
|
5.18
|
217K | -3.27% | |||
| Feb 6 | 5.5 | 5.37 |
5.57
|
5.3
|
221K | 2.42% | |||
| Feb 5 | 5.37 | 4.96 |
5.58
|
4.9
|
389K | 9.37% | |||
| Feb 4 | 4.91 | 4.77 |
4.94
|
4.74
|
197K | 2.08% | |||
| Feb 3 | 4.81 | 4.72 |
4.86
|
4.63
|
138K | 1.05% | |||
| Jan 31 | 4.76 | 5.02 |
5.03
|
4.72
|
128K | -5.18% | |||
| Jan 30 | 5.02 | 5 |
5.12
|
4.92
|
182K | 0.60% | |||
| Jan 29 | 4.99 | 4.82 |
5
|
4.8
|
214K | 5.72% | |||
| Jan 28 | 4.72 | 4.69 |
4.76
|
4.41
|
348K | 1.07% | |||
| Jan 27 | 4.67 | 4.85 |
4.91
|
4.55
|
433K | -5.47% | |||
| Jan 24 | 4.94 | 4.96 |
5.02
|
4.9
|
129K | -0.6% | |||
| Jan 23 | 4.97 | 5.02 |
5.02
|
4.86
|
171K | -0.6% | |||
| Jan 22 | 5 | 5.17 |
5.26
|
4.95
|
224K | -3.29% | |||
| Jan 21 | 5.17 | 5.17 |
5.28
|
5.06
|
191K | 1.17% | |||
| Jan 17 | 5.11 | 5.16 |
5.2
|
5.05
|
124K | 0.20% | |||
| Jan 16 | 5.1 | 5.11 |
5.14
|
5.01
|
162K | -0.2% | |||
| Jan 15 | 5.11 | 4.91 |
5.3
|
4.9
|
339K | 4.71% | |||
| Jan 14 | 4.88 | 4.89 |
4.9
|
4.74
|
201K | 0.62% | |||
| Jan 13 | 4.85 | 4.86 |
4.94
|
4.78
|
191K | 1.68% | |||
| Jan 10 | 4.77 | 4.69 |
4.82
|
4.68
|
132K | -0.21% | |||
| Jan 8 | 4.78 | 4.92 |
4.96
|
4.71
|
233K | -4.4% | |||
| Jan 7 | 5 | 4.73 |
5.03
|
4.73
|
219K | 5.93% | |||
| Jan 6 | 4.72 | 4.78 |
4.89
|
4.72
|
218K | -1.05% | |||
| Jan 3 | 4.77 | 4.69 |
4.86
|
4.59
|
269K | 2.80% | |||
| Jan 2 | 4.64 | 4.82 |
4.93
|
4.57
|
346K | -3.73% | |||
| Dec 31, 2024 | 4.82 | 4.97 |
5.1
|
4.81
|
261K | -3.6% | |||
| Dec 30, 2024 | 5 | 5.09 |
5.09
|
4.85
|
221K | -3.1% | |||
| Dec 27, 2024 | 5.16 | 5.24 |
5.4
|
5.1
|
266K | -1.9% | |||
| Dec 26, 2024 | 5.26 | 5.07 |
5.38
|
5.04
|
250K | 3.75% | |||
| Dec 24, 2024 | 5.07 | 4.83 |
5.12
|
4.82
|
247K | 4.54% | |||
| Dec 23, 2024 | 4.85 | 4.95 |
5.05
|
4.84
|
299K | -2.41% | |||
| Dec 20, 2024 | 4.97 | 5.09 |
5.35
|
4.94
|
544K | -2.55% | |||
| Dec 19, 2024 | 5.1 | 5.34 |
5.45
|
4.99
|
211K | -3.41% | |||
| Dec 18, 2024 | 5.28 | 5.6 |
5.66
|
5.27
|
256K | -5.38% | |||
| Dec 17, 2024 | 5.58 | 5.48 |
5.66
|
5.45
|
197K | 2.20% | |||
| Dec 16, 2024 | 5.46 | 5.53 |
5.8
|
5.41
|
310K | -0.91% | |||
| Dec 13, 2024 | 5.51 | 5.7 |
5.83
|
5.45
|
290K | -3.33% | |||
| Dec 12, 2024 | 5.7 | 5.97 |
6.08
|
5.65
|
290K | -5.47% | |||
| Dec 11, 2024 | 6.03 | 6.7 |
6.7
|
6.03
|
273K | -8.36% | |||
| Dec 10, 2024 | 6.58 | 6.52 |
6.72
|
6.16
|
478K | -0.3% | |||
| Dec 9, 2024 | 6.6 | 5.97 |
6.85
|
5.86
|
860K | 14.78% | |||
| Dec 6, 2024 | 5.75 | 5.4 |
5.94
|
5.36
|
550K | 8.29% | |||
| Dec 5, 2024 | 5.31 | 5.42 |
5.62
|
5.28
|
378K | -2.03% | |||
| Dec 4, 2024 | 5.42 | 5.02 |
5.51
|
4.93
|
542K | 8.62% | |||
| Dec 3, 2024 | 4.99 | 4.52 |
5.03
|
4.44
|
368K | 9.19% | |||
| Dec 2, 2024 | 4.57 | 4.62 |
4.62
|
4.39
|
202K | -1.3% | |||
| Nov 29, 2024 | 4.63 | 4.74 |
4.79
|
4.63
|
78.6K | -1.49% | |||
| Nov 27, 2024 | 4.7 | 4.72 |
4.81
|
4.67
|
77.0K | 0.64% | |||
| Nov 26, 2024 | 4.67 | 4.75 |
4.78
|
4.66
|
122K | -1.89% | |||
| Nov 25, 2024 | 4.76 | 4.85 |
4.99
|
4.76
|
317K | -0.42% | |||
| Nov 22, 2024 | 4.78 | 4.7 |
4.85
|
4.69
|
145K | 3.02% | |||
| Nov 21, 2024 | 4.64 | 4.63 |
4.69
|
4.53
|
152K | 1.31% | |||
| Nov 20, 2024 | 4.58 | 4.54 |
4.72
|
4.53
|
230K | 1.10% | |||
| Nov 19, 2024 | 4.53 | 4.55 |
4.61
|
4.41
|
123K | 1.34% | |||
| Nov 18, 2024 | 4.47 | 4.72 |
4.72
|
4.47
|
173K | -4.89% | |||
| Nov 15, 2024 | 4.7 | 5.04 |
5.04
|
4.68
|
241K | -7.3% | |||
| Nov 14, 2024 | 5.07 | 5.24 |
5.36
|
5.02
|
232K | -3.98% | |||
| Nov 13, 2024 | 5.28 | 5.18 |
5.43
|
5.1
|
286K | 2.13% | |||
| Nov 12, 2024 | 5.17 | 5.37 |
5.48
|
5.14
|
218K | 0% | |||