About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PETS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PetMed Express GAAP EPS of $0.00 misses by $0.09, revenue of $71M misses by $5M
- PetMed Express Q2 Earnings Preview
- PetMeds teams up with Pumpkin Insurance Services
- Warning: PETS is at high risk of cutting its dividend
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.04 misses by $0.11, revenue of $78.24M misses by $1.71M
- Warning: PETS is at high risk of performing badly
- PetMed stock slides on surprise quarterly loss
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.25 misses by $0.39, revenue of $62.4M misses by $3.35M
- PetMed Express Q4 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- PetMed Express falls after earnings fall short of expectations.
- PetMed Express GAAP EPS of $0.00 misses by $0.20, revenue of $58.9M misses by $3.13M
- PetMed Express declares $0.30 dividend
- PetMed Express Q3 2023 Earnings Preview
- PetMed stock dips amid disclosure of deal amount for PetCareRx acquisition
- PetMeds to expand customer, product base with PetCareRx buyout
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of $0.13, revenue of $65.4M
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Apr 26 | 4.02 | 4.06 |
4.07
|
4
|
208K | -0.74% | |||
Apr 25 | 4.05 | 4.13 |
4.14
|
3.95
|
383K | -1.94% | |||
Apr 24 | 4.13 | 4.14 |
4.19
|
4.09
|
260K | -0.48% | |||
Apr 23 | 4.15 | 4.06 |
4.17
|
4.05
|
267K | 2.47% | |||
Apr 22 | 4.05 | 4.1 |
4.11
|
4.01
|
393K | -1.46% | |||
Apr 19 | 4.11 | 4.1 |
4.13
|
4.06
|
325K | 0% | |||
Apr 18 | 4.11 | 4.24 |
4.25
|
4.05
|
375K | -2.61% | |||
Apr 17 | 4.22 | 4.18 |
4.35
|
4.16
|
567K | 1.20% | |||
Apr 16 | 4.17 | 4.06 |
4.24
|
4.01
|
474K | 1.46% | |||
Apr 15 | 4.11 | 4.11 |
4.17
|
4.03
|
533K | -1.2% | |||
Apr 12 | 4.16 | 4.16 |
4.18
|
4.09
|
339K | 0.48% | |||
Apr 11 | 4.14 | 4.28 |
4.31
|
4.11
|
290K | -3.27% | |||
Apr 10 | 4.28 | 4.39 |
4.4
|
4.2
|
424K | -3.82% | |||
Apr 9 | 4.45 | 4.66 |
4.74
|
4.43
|
322K | -3.89% | |||
Apr 8 | 4.63 | 4.58 |
4.78
|
4.57
|
473K | 1.31% | |||
Apr 5 | 4.57 | 4.76 |
4.76
|
4.55
|
399K | -3.79% | |||
Apr 4 | 4.75 | 4.77 |
4.83
|
4.73
|
308K | -0.21% | |||
Apr 3 | 4.76 | 4.72 |
4.8
|
4.61
|
283K | 0% | |||
Apr 2 | 4.76 | 4.66 |
4.84
|
4.56
|
388K | 1.71% | |||
Apr 1 | 4.68 | 4.84 |
4.87
|
4.59
|
514K | -2.3% | |||
Mar 28 | 4.79 | 4.84 |
4.94
|
4.78
|
281K | -1.03% | |||
Mar 27 | 4.84 | 4.87 |
4.95
|
4.81
|
262K | -0.62% | |||
Mar 26 | 4.87 | 4.8 |
4.99
|
4.76
|
384K | 2.31% | |||
Mar 25 | 4.76 | 4.7 |
4.78
|
4.7
|
314K | 1.28% | |||
Mar 22 | 4.7 | 4.76 |
4.78
|
4.67
|
260K | -1.05% | |||
Mar 21 | 4.75 | 4.84 |
4.86
|
4.73
|
225K | -1.66% | |||
Mar 20 | 4.83 | 4.75 |
4.92
|
4.73
|
268K | 1.68% | |||
Mar 19 | 4.75 | 4.76 |
4.81
|
4.71
|
323K | -0.21% | |||
Mar 18 | 4.76 | 4.87 |
4.88
|
4.74
|
309K | -1.86% | |||
Mar 15 | 4.85 | 4.72 |
4.9
|
4.72
|
588K | 2.11% | |||
Mar 14 | 4.75 | 4.76 |
4.81
|
4.68
|
561K | 0% | |||
Mar 13 | 4.75 | 4.84 |
4.94
|
4.73
|
613K | -2.66% | |||
Mar 12 | 4.88 | 5.13 |
5.13
|
4.81
|
386K | -5.06% | |||
Mar 11 | 5.14 | 5.03 |
5.16
|
5.02
|
189K | 2.39% | |||
Mar 8 | 5.02 | 5.06 |
5.13
|
5.01
|
165K | 0.20% | |||
Mar 7 | 5.01 | 5.02 |
5.08
|
4.84
|
383K | 0.80% | |||
Mar 6 | 4.97 | 5.13 |
5.2
|
4.95
|
296K | -2.74% | |||
Mar 5 | 5.11 | 5.12 |
5.37
|
5.05
|
361K | -0.39% | |||
Mar 4 | 5.13 | 5.02 |
5.14
|
4.88
|
351K | 2.40% | |||
Mar 1 | 5.01 | 5.05 |
5.09
|
4.96
|
278K | -0.99% | |||
Feb 29 | 5.06 | 5.1 |
5.18
|
5.01
|
290K | 0.20% | |||
Feb 28 | 5.05 | 5.11 |
5.16
|
5.01
|
279K | -2.13% | |||
Feb 27 | 5.16 | 5.15 |
5.26
|
5.14
|
378K | 0.78% | |||
Feb 26 | 5.12 | 5.3 |
5.3
|
5.07
|
353K | -3.03% | |||
Feb 23 | 5.28 | 5.21 |
5.36
|
5.2
|
469K | 2.52% | |||
Feb 22 | 5.15 | 5.1 |
5.3
|
5.05
|
341K | 0.39% | |||
Feb 21 | 5.13 | 5.2 |
5.22
|
5.07
|
390K | -1.16% | |||
Feb 20 | 5.19 | 5.16 |
5.28
|
5.12
|
381K | -0.38% | |||
Feb 16 | 5.21 | 5.26 |
5.34
|
5.16
|
614K | -2.07% | |||
Feb 15 | 5.32 | 5.26 |
5.54
|
5.26
|
454K | 0.76% | |||
Feb 14 | 5.28 | 5.43 |
5.45
|
5.26
|
389K | -1.49% | |||
Feb 13 | 5.36 | 5.79 |
5.79
|
5.34
|
586K | -9.76% | |||
Feb 12 | 5.94 | 6.03 |
6.17
|
5.77
|
679K | -0.67% | |||
Feb 9 | 5.98 | 5.78 |
6.24
|
5.36
|
799K | 1.87% | |||
Feb 8 | 5.87 | 5.92 |
6.07
|
5.82
|
795K | -1.18% | |||
Feb 7 | 5.94 | 6.02 |
6.05
|
5.81
|
307K | -1% | |||
Feb 6 | 6 | 6 |
6.15
|
5.96
|
325K | 0% | |||
Feb 5 | 6 | 6.03 |
6.15
|
5.83
|
354K | -1.64% | |||
Feb 2 | 6.1 | 6.23 |
6.37
|
6.09
|
467K | -3.17% | |||
Feb 1 | 6.3 | 6.29 |
6.51
|
6.26
|
408K | 0% |