About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PETS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PetMed Express GAAP EPS of $0.00 misses by $0.09, revenue of $71M misses by $5M
- PetMed Express Q2 Earnings Preview
- PetMeds teams up with Pumpkin Insurance Services
- Warning: PETS is at high risk of cutting its dividend
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.04 misses by $0.11, revenue of $78.24M misses by $1.71M
- Warning: PETS is at high risk of performing badly
- PetMed stock slides on surprise quarterly loss
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.25 misses by $0.39, revenue of $62.4M misses by $3.35M
- PetMed Express Q4 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- PetMed Express falls after earnings fall short of expectations.
- PetMed Express GAAP EPS of $0.00 misses by $0.20, revenue of $58.9M misses by $3.13M
- PetMed Express declares $0.30 dividend
- PetMed Express Q3 2023 Earnings Preview
- PetMed stock dips amid disclosure of deal amount for PetCareRx acquisition
- PetMeds to expand customer, product base with PetCareRx buyout
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of $0.13, revenue of $65.4M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 3.09 | 3.13 |
3.15
|
3.07
|
100K | -1.28% | |||
| Feb 3 | 3.13 | 3.06 |
3.13
|
3.02
|
97.6K | 1.95% | |||
| Feb 2 | 3.07 | 3.18 |
3.19
|
3.02
|
180K | -3.76% | |||
| Jan 30 | 3.19 | 3.2 |
3.22
|
3.14
|
91.2K | -1.24% | |||
| Jan 29 | 3.23 | 3.3 |
3.3
|
3.16
|
92.4K | -1.52% | |||
| Jan 28 | 3.28 | 3.24 |
3.3
|
3.23
|
70.6K | 1.23% | |||
| Jan 27 | 3.24 | 3.25 |
3.28
|
3.2
|
242K | -0.92% | |||
| Jan 26 | 3.27 | 3.3 |
3.3
|
3.21
|
160K | -1.51% | |||
| Jan 23 | 3.32 | 3.43 |
3.43
|
3.28
|
92.6K | -3.21% | |||
| Jan 22 | 3.43 | 3.38 |
3.52
|
3.32
|
139K | 1.48% | |||
| Jan 21 | 3.38 | 3.3 |
3.38
|
3.26
|
110K | 2.74% | |||
| Jan 20 | 3.29 | 3.34 |
3.39
|
3.28
|
126K | -1.79% | |||
| Jan 16 | 3.35 | 3.4 |
3.44
|
3.35
|
190K | -1.47% | |||
| Jan 15 | 3.4 | 3.49 |
3.49
|
3.39
|
232K | -2.58% | |||
| Jan 14 | 3.49 | 3.42 |
3.52
|
3.37
|
175K | 1.75% | |||
| Jan 13 | 3.43 | 3.39 |
3.44
|
3.35
|
260K | 1.78% | |||
| Jan 12 | 3.37 | 3.32 |
3.38
|
3.23
|
190K | 1.51% | |||
| Jan 9 | 3.32 | 3.32 |
3.35
|
3.26
|
287K | 0% | |||
| Jan 8 | 3.32 | 3.39 |
3.42
|
3.3
|
296K | -1.48% | |||
| Jan 7 | 3.37 | 3.58 |
3.6
|
3.34
|
374K | -5.6% | |||
| Jan 6 | 3.57 | 3.32 |
3.7
|
3.32
|
644K | 8.51% | |||
| Jan 5 | 3.29 | 3.31 |
3.4
|
3.2
|
226K | -0.3% | |||
| Jan 2 | 3.3 | 3.19 |
3.34
|
3.18
|
173K | 3.12% | |||
| Dec 31, 2025 | 3.2 | 3.24 |
3.27
|
3.13
|
172K | -1.54% | |||
| Dec 30, 2025 | 3.25 | 3.35 |
3.44
|
3.19
|
435K | -4.13% | |||
| Dec 29, 2025 | 3.39 | 3.47 |
3.49
|
3.36
|
218K | -2.31% | |||
| Dec 26, 2025 | 3.47 | 3.55 |
3.55
|
3.47
|
120K | -2.25% | |||
| Dec 25, 2025 | 3.55 | 3.41 |
3.55
|
3.55
|
267K | 0% | |||
| Dec 24, 2025 | 3.55 | 3.41 |
3.64
|
3.4
|
267K | 3.80% | |||
| Dec 23, 2025 | 3.42 | 3.45 |
3.54
|
3.36
|
216K | -2.29% | |||
| Dec 22, 2025 | 3.5 | 3.61 |
3.7
|
3.42
|
442K | -2.78% | |||
| Dec 19, 2025 | 3.6 | 3.67 |
3.89
|
3.6
|
489K | -1.37% | |||
| Dec 18, 2025 | 3.65 | 3.75 |
3.77
|
3.59
|
330K | -1.35% | |||
| Dec 17, 2025 | 3.7 | 3.9 |
3.94
|
3.52
|
1.6M | -5.13% | |||
| Dec 16, 2025 | 3.9 | 2.86 |
4.1
|
2.79
|
12.2M | 35.89% | |||
| Dec 15, 2025 | 2.87 | 2.95 |
3.01
|
2.78
|
1.1M | -2.38% | |||
| Dec 12, 2025 | 2.94 | 3.01 |
3.13
|
2.76
|
4.5M | -1.34% | |||
| Dec 11, 2025 | 2.98 | 2.49 |
4.05
|
2.4
|
131M | 68.36% | |||
| Dec 10, 2025 | 1.77 | 1.61 |
1.78
|
1.6
|
110K | 9.94% | |||
| Dec 9, 2025 | 1.61 | 1.62 |
1.64
|
1.57
|
242K | 0.63% | |||
| Dec 8, 2025 | 1.6 | 1.7 |
1.75
|
1.57
|
240K | -3.03% | |||
| Dec 5, 2025 | 1.65 | 1.75 |
1.75
|
1.63
|
218K | -4.62% | |||
| Dec 4, 2025 | 1.73 | 1.75 |
1.77
|
1.71
|
176K | -1.7% | |||
| Dec 3, 2025 | 1.76 | 1.74 |
1.83
|
1.73
|
181K | 1.73% | |||
| Dec 2, 2025 | 1.73 | 1.78 |
1.82
|
1.71
|
122K | -0.57% | |||
| Dec 1, 2025 | 1.74 | 1.76 |
1.78
|
1.69
|
113K | -0.57% | |||
| Nov 28, 2025 | 1.75 | 1.8 |
1.86
|
1.75
|
106K | -1.13% | |||
| Nov 26, 2025 | 1.77 | 1.64 |
1.8
|
1.64
|
344K | 8.59% | |||
| Nov 25, 2025 | 1.63 | 1.63 |
1.69
|
1.62
|
169K | -0.61% | |||
| Nov 24, 2025 | 1.64 | 1.62 |
1.66
|
1.59
|
170K | 1.86% | |||
| Nov 21, 2025 | 1.61 | 1.64 |
1.67
|
1.59
|
167K | 0% | |||
| Nov 20, 2025 | 1.61 | 1.69 |
1.75
|
1.6
|
263K | -4.17% | |||
| Nov 19, 2025 | 1.68 | 1.86 |
1.86
|
1.6
|
330K | -9.68% | |||
| Nov 18, 2025 | 1.86 | 1.95 |
1.97
|
1.86
|
135K | -5.1% | |||
| Nov 17, 2025 | 1.96 | 2.01 |
2.07
|
1.95
|
274K | -2% | |||
| Nov 14, 2025 | 2 | 1.94 |
2.06
|
1.94
|
254K | 2.04% | |||
| Nov 13, 2025 | 1.96 | 2.51 |
2.58
|
1.93
|
873K | -32.41% | |||
| Nov 12, 2025 | 2.9 | 2.7 |
2.92
|
2.68
|
171K | 7.81% | |||
| Nov 11, 2025 | 2.69 | 2.6 |
2.72
|
2.56
|
63.3K | 3.07% | |||
| Nov 10, 2025 | 2.61 | 2.58 |
2.66
|
2.54
|
122K | 0% | |||