About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PETS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PetMed Express GAAP EPS of $0.00 misses by $0.09, revenue of $71M misses by $5M
- PetMed Express Q2 Earnings Preview
- PetMeds teams up with Pumpkin Insurance Services
- Warning: PETS is at high risk of cutting its dividend
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.04 misses by $0.11, revenue of $78.24M misses by $1.71M
- Warning: PETS is at high risk of performing badly
- PetMed stock slides on surprise quarterly loss
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.25 misses by $0.39, revenue of $62.4M misses by $3.35M
- PetMed Express Q4 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- PetMed Express falls after earnings fall short of expectations.
- PetMed Express GAAP EPS of $0.00 misses by $0.20, revenue of $58.9M misses by $3.13M
- PetMed Express declares $0.30 dividend
- PetMed Express Q3 2023 Earnings Preview
- PetMed stock dips amid disclosure of deal amount for PetCareRx acquisition
- PetMeds to expand customer, product base with PetCareRx buyout
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of $0.13, revenue of $65.4M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 1.73 | 1.78 |
1.82
|
1.71
|
122K | -0.57% | |||
| Dec 1 | 1.74 | 1.76 |
1.78
|
1.69
|
113K | -0.57% | |||
| Nov 28 | 1.75 | 1.8 |
1.86
|
1.75
|
106K | -1.13% | |||
| Nov 26 | 1.77 | 1.64 |
1.8
|
1.64
|
344K | 8.59% | |||
| Nov 25 | 1.63 | 1.63 |
1.69
|
1.62
|
169K | -0.61% | |||
| Nov 24 | 1.64 | 1.62 |
1.66
|
1.59
|
170K | 1.86% | |||
| Nov 21 | 1.61 | 1.64 |
1.67
|
1.59
|
167K | 0% | |||
| Nov 20 | 1.61 | 1.69 |
1.75
|
1.6
|
263K | -4.17% | |||
| Nov 19 | 1.68 | 1.86 |
1.86
|
1.6
|
330K | -9.68% | |||
| Nov 18 | 1.86 | 1.95 |
1.97
|
1.86
|
135K | -5.1% | |||
| Nov 17 | 1.96 | 2.01 |
2.07
|
1.95
|
274K | -2% | |||
| Nov 14 | 2 | 1.94 |
2.06
|
1.94
|
254K | 2.04% | |||
| Nov 13 | 1.96 | 2.51 |
2.58
|
1.93
|
873K | -32.41% | |||
| Nov 12 | 2.9 | 2.7 |
2.92
|
2.68
|
171K | 7.81% | |||
| Nov 11 | 2.69 | 2.6 |
2.72
|
2.56
|
63.3K | 3.07% | |||
| Nov 10 | 2.61 | 2.58 |
2.66
|
2.54
|
122K | 1.16% | |||
| Nov 7 | 2.58 | 2.52 |
2.64
|
2.49
|
249K | 5.31% | |||
| Nov 6 | 2.45 | 2.51 |
2.58
|
2.45
|
116K | -2.39% | |||
| Nov 5 | 2.51 | 2.46 |
2.52
|
2.45
|
111K | 1.62% | |||
| Nov 4 | 2.47 | 2.45 |
2.49
|
2.42
|
120K | 1.23% | |||
| Nov 3 | 2.44 | 2.52 |
2.54
|
2.43
|
115K | -5.06% | |||
| Oct 31 | 2.57 | 2.53 |
2.59
|
2.51
|
123K | 1.98% | |||
| Oct 30 | 2.52 | 2.56 |
2.58
|
2.51
|
81.8K | -2.7% | |||
| Oct 29 | 2.59 | 2.58 |
2.68
|
2.54
|
80.9K | 0.78% | |||
| Oct 28 | 2.57 | 2.65 |
2.72
|
2.56
|
83.8K | -3.38% | |||
| Oct 27 | 2.66 | 2.75 |
2.79
|
2.65
|
52.2K | -2.92% | |||
| Oct 24 | 2.74 | 2.8 |
2.9
|
2.7
|
90.2K | -0.36% | |||
| Oct 23 | 2.75 | 2.85 |
2.89
|
2.72
|
184K | -5.17% | |||
| Oct 22 | 2.9 | 2.68 |
2.97
|
2.57
|
451K | 9.43% | |||
| Oct 21 | 2.65 | 2.46 |
2.65
|
2.46
|
114K | 5.58% | |||
| Oct 20 | 2.51 | 2.51 |
2.57
|
2.47
|
74.4K | 0% | |||
| Oct 17 | 2.51 | 2.5 |
2.56
|
2.46
|
48.9K | -1.18% | |||
| Oct 16 | 2.54 | 2.6 |
2.62
|
2.5
|
89.5K | -1.17% | |||
| Oct 15 | 2.57 | 2.56 |
2.68
|
2.55
|
118K | 0.39% | |||
| Oct 14 | 2.56 | 2.48 |
2.6
|
2.47
|
81.7K | 2.81% | |||
| Oct 13 | 2.49 | 2.47 |
2.51
|
2.43
|
58.9K | 2.89% | |||
| Oct 10 | 2.42 | 2.53 |
2.56
|
2.42
|
102K | -4.72% | |||
| Oct 9 | 2.54 | 2.57 |
2.58
|
2.52
|
31.1K | -1.17% | |||
| Oct 8 | 2.57 | 2.54 |
2.6
|
2.54
|
45.4K | 1.18% | |||
| Oct 7 | 2.54 | 2.59 |
2.6
|
2.53
|
57.6K | -0.39% | |||
| Oct 6 | 2.55 | 2.62 |
2.62
|
2.52
|
72.0K | -2.67% | |||
| Oct 3 | 2.62 | 2.6 |
2.64
|
2.55
|
87.7K | 0.77% | |||
| Oct 2 | 2.6 | 2.45 |
2.63
|
2.45
|
112K | 6.12% | |||
| Oct 1 | 2.45 | 2.48 |
2.53
|
2.45
|
72.3K | -2.39% | |||
| Sep 30 | 2.51 | 2.51 |
2.58
|
2.47
|
101K | 0% | |||
| Sep 29 | 2.51 | 2.66 |
2.66
|
2.49
|
212K | -5.28% | |||
| Sep 26 | 2.65 | 2.63 |
2.66
|
2.62
|
232K | 0% | |||
| Sep 25 | 2.65 | 2.64 |
2.67
|
2.62
|
87.4K | 0.38% | |||
| Sep 24 | 2.64 | 2.67 |
2.71
|
2.64
|
76.0K | -0.75% | |||
| Sep 23 | 2.66 | 2.65 |
2.7
|
2.65
|
62.7K | 1.14% | |||
| Sep 22 | 2.63 | 2.71 |
2.73
|
2.62
|
185K | -3.66% | |||
| Sep 19 | 2.73 | 2.78 |
2.81
|
2.7
|
199K | -2.5% | |||
| Sep 18 | 2.8 | 2.8 |
2.85
|
2.78
|
77.6K | 0.72% | |||
| Sep 17 | 2.78 | 2.81 |
2.9
|
2.76
|
102K | -1.42% | |||
| Sep 16 | 2.82 | 2.82 |
2.87
|
2.76
|
70.8K | 0.36% | |||
| Sep 15 | 2.81 | 2.83 |
2.9
|
2.79
|
126K | 0.36% | |||
| Sep 12 | 2.8 | 2.83 |
2.84
|
2.75
|
122K | -1.06% | |||
| Sep 11 | 2.83 | 2.72 |
2.84
|
2.72
|
87.0K | 3.66% | |||
| Sep 10 | 2.73 | 2.84 |
2.86
|
2.72
|
141K | -3.87% | |||
| Sep 9 | 2.84 | 2.92 |
3.02
|
2.83
|
148K | 0% | |||