About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PETS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PetMed Express GAAP EPS of $0.00 misses by $0.09, revenue of $71M misses by $5M
- PetMed Express Q2 Earnings Preview
- PetMeds teams up with Pumpkin Insurance Services
- Warning: PETS is at high risk of cutting its dividend
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.04 misses by $0.11, revenue of $78.24M misses by $1.71M
- Warning: PETS is at high risk of performing badly
- PetMed stock slides on surprise quarterly loss
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.25 misses by $0.39, revenue of $62.4M misses by $3.35M
- PetMed Express Q4 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- PetMed Express falls after earnings fall short of expectations.
- PetMed Express GAAP EPS of $0.00 misses by $0.20, revenue of $58.9M misses by $3.13M
- PetMed Express declares $0.30 dividend
- PetMed Express Q3 2023 Earnings Preview
- PetMed stock dips amid disclosure of deal amount for PetCareRx acquisition
- PetMeds to expand customer, product base with PetCareRx buyout
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of $0.13, revenue of $65.4M
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 3.86 | 3.9 |
3.93
|
3.8
|
165K | -1.78% | |||
Jul 23 | 3.93 | 3.86 |
3.94
|
3.77
|
176K | 2.08% | |||
Jul 22 | 3.85 | 3.83 |
3.87
|
3.78
|
194K | 1.58% | |||
Jul 19 | 3.79 | 3.75 |
3.9
|
3.68
|
209K | 2.16% | |||
Jul 18 | 3.71 | 3.91 |
3.92
|
3.7
|
300K | -5.6% | |||
Jul 17 | 3.93 | 4.04 |
4.13
|
3.88
|
264K | -2.72% | |||
Jul 16 | 4.04 | 3.9 |
4.04
|
3.88
|
257K | 4.94% | |||
Jul 15 | 3.85 | 3.91 |
3.97
|
3.85
|
215K | -1.79% | |||
Jul 12 | 3.92 | 3.94 |
4
|
3.84
|
212K | 0.77% | |||
Jul 11 | 3.89 | 3.7 |
3.93
|
3.67
|
328K | 5.99% | |||
Jul 10 | 3.67 | 3.68 |
3.73
|
3.63
|
221K | 0% | |||
Jul 9 | 3.67 | 3.85 |
3.85
|
3.66
|
457K | -4.68% | |||
Jul 8 | 3.85 | 3.87 |
3.93
|
3.82
|
377K | -0.52% | |||
Jul 5 | 3.87 | 4 |
4.05
|
3.86
|
282K | -3.25% | |||
Jul 3 | 4 | 4.01 |
4.05
|
3.95
|
218K | -0.5% | |||
Jul 2 | 4.02 | 4.03 |
4.07
|
4.01
|
238K | -0.5% | |||
Jul 1 | 4.04 | 4.11 |
4.17
|
3.99
|
547K | -0.25% | |||
Jun 28 | 4.05 | 4.18 |
4.29
|
3.92
|
3.6M | -3.11% | |||
Jun 27 | 4.18 | 4.08 |
4.49
|
3.99
|
757K | 2.96% | |||
Jun 26 | 4.06 | 4.14 |
4.2
|
4.01
|
379K | -2.87% | |||
Jun 25 | 4.18 | 4.23 |
4.23
|
4.07
|
318K | -1.88% | |||
Jun 24 | 4.26 | 4.42 |
4.42
|
4.19
|
332K | -3.4% | |||
Jun 21 | 4.41 | 4.51 |
4.61
|
4.37
|
416K | -2% | |||
Jun 20 | 4.5 | 4.3 |
4.54
|
4.23
|
444K | 4.17% | |||
Jun 18 | 4.32 | 4.28 |
4.43
|
4.23
|
320K | 0.47% | |||
Jun 17 | 4.3 | 4.09 |
4.32
|
4.05
|
447K | 4.12% | |||
Jun 14 | 4.13 | 4.13 |
4.18
|
4.01
|
461K | -1.43% | |||
Jun 13 | 4.19 | 4.21 |
4.21
|
4.11
|
512K | 0.48% | |||
Jun 12 | 4.17 | 4.11 |
4.45
|
4.03
|
951K | -11.46% | |||
Jun 11 | 4.71 | 4.25 |
4.75
|
4.2
|
969K | 12.14% | |||
Jun 10 | 4.2 | 4.36 |
4.36
|
4.15
|
296K | -3.23% | |||
Jun 7 | 4.34 | 4.21 |
4.43
|
4.11
|
319K | 2.60% | |||
Jun 6 | 4.23 | 4.08 |
4.31
|
4.03
|
303K | 4.19% | |||
Jun 5 | 4.06 | 4.12 |
4.14
|
4.03
|
192K | -1.22% | |||
Jun 4 | 4.11 | 4.21 |
4.25
|
4.1
|
200K | -3.52% | |||
Jun 3 | 4.26 | 4.36 |
4.45
|
4.16
|
284K | 0% | |||
May 31 | 4.26 | 4.1 |
4.27
|
4.06
|
257K | 5.19% | |||
May 30 | 4.05 | 4.14 |
4.25
|
4.05
|
284K | -0.74% | |||
May 29 | 4.08 | 4.21 |
4.29
|
4.08
|
312K | -2.39% | |||
May 28 | 4.18 | 4.16 |
4.28
|
4.08
|
324K | 1.46% | |||
May 24 | 4.12 | 4.1 |
4.16
|
3.99
|
285K | 1.98% | |||
May 23 | 4.04 | 4.15 |
4.19
|
4.01
|
307K | -1.94% | |||
May 22 | 4.12 | 4.3 |
4.32
|
4.06
|
395K | -4.19% | |||
May 21 | 4.3 | 4.56 |
4.59
|
4.2
|
368K | -6.93% | |||
May 20 | 4.62 | 4.6 |
4.74
|
4.55
|
249K | 0.87% | |||
May 17 | 4.58 | 4.61 |
4.66
|
4.49
|
216K | -0.22% | |||
May 16 | 4.59 | 4.7 |
4.72
|
4.49
|
339K | 1.32% | |||
May 15 | 4.53 | 4.85 |
4.85
|
4.42
|
514K | -6.4% | |||
May 14 | 4.84 | 4.88 |
5.09
|
4.8
|
663K | 4.09% | |||
May 13 | 4.65 | 4.11 |
4.71
|
4.11
|
729K | 13.97% | |||
May 10 | 4.08 | 4.28 |
4.29
|
4.06
|
272K | -4.67% | |||
May 9 | 4.28 | 4.26 |
4.29
|
4.21
|
293K | 0.47% | |||
May 8 | 4.26 | 4.15 |
4.28
|
4.07
|
238K | 2.40% | |||
May 7 | 4.16 | 4.22 |
4.25
|
4.14
|
233K | -1.42% | |||
May 6 | 4.22 | 4.12 |
4.24
|
4.05
|
373K | 4.20% | |||
May 3 | 4.05 | 4.03 |
4.11
|
3.99
|
248K | 1.76% | |||
May 2 | 3.98 | 4 |
4.07
|
3.94
|
274K | 0.51% | |||
May 1 | 3.96 | 3.96 |
4.12
|
3.92
|
520K | 0.25% | |||
Apr 30 | 3.95 | 4.12 |
4.13
|
3.93
|
407K | -4.59% | |||
Apr 29 | 4.14 | 4 |
4.42
|
4
|
791K | 0% |