About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PETS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PetMed Express GAAP EPS of $0.00 misses by $0.09, revenue of $71M misses by $5M
- PetMed Express Q2 Earnings Preview
- PetMeds teams up with Pumpkin Insurance Services
- Warning: PETS is at high risk of cutting its dividend
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.04 misses by $0.11, revenue of $78.24M misses by $1.71M
- Warning: PETS is at high risk of performing badly
- PetMed stock slides on surprise quarterly loss
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of -$0.25 misses by $0.39, revenue of $62.4M misses by $3.35M
- PetMed Express Q4 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- PetMed Express falls after earnings fall short of expectations.
- PetMed Express GAAP EPS of $0.00 misses by $0.20, revenue of $58.9M misses by $3.13M
- PetMed Express declares $0.30 dividend
- PetMed Express Q3 2023 Earnings Preview
- PetMed stock dips amid disclosure of deal amount for PetCareRx acquisition
- PetMeds to expand customer, product base with PetCareRx buyout
- PetMed Express declares $0.30 dividend
- PetMed Express GAAP EPS of $0.13, revenue of $65.4M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 7.69 | 7.47 |
7.82
|
7.46
|
423K | 2.95% | |||
| Dec 1 | 7.47 | 6.93 |
7.58
|
6.93
|
669K | 7.79% | |||
| Nov 30 | 6.93 | 7.23 |
7.24
|
6.73
|
2.6M | -4.28% | |||
| Nov 29 | 7.24 | 7.32 |
7.5
|
7.11
|
406K | -0.96% | |||
| Nov 28 | 7.31 | 7.19 |
7.41
|
6.99
|
546K | 1.11% | |||
| Nov 27 | 7.23 | 7.51 |
7.51
|
7.16
|
452K | -3.6% | |||
| Nov 24 | 7.5 | 7.51 |
7.6
|
7.33
|
313K | -0.53% | |||
| Nov 22 | 7.54 | 7.71 |
7.83
|
7.51
|
192K | -2.08% | |||
| Nov 21 | 7.7 | 7.68 |
7.82
|
7.55
|
405K | -0.26% | |||
| Nov 20 | 7.72 | 7.6 |
7.74
|
7.55
|
445K | 1.31% | |||
| Nov 17 | 7.62 | 7.7 |
7.93
|
7.6
|
425K | 0.26% | |||
| Nov 16 | 7.6 | 7.8 |
7.89
|
7.46
|
385K | -5% | |||
| Nov 15 | 8 | 7.91 |
8.27
|
7.91
|
489K | 1.27% | |||
| Nov 14 | 7.9 | 7.66 |
8.08
|
7.66
|
563K | 6.04% | |||
| Nov 13 | 7.45 | 7.1 |
7.69
|
7.03
|
753K | 3.76% | |||
| Nov 10 | 7.18 | 7.34 |
7.35
|
6.92
|
342K | -2.18% | |||
| Nov 9 | 7.34 | 7.28 |
7.45
|
7.18
|
366K | 0.69% | |||
| Nov 8 | 7.29 | 7.19 |
7.31
|
7.03
|
358K | 1.96% | |||
| Nov 7 | 7.15 | 7.04 |
7.24
|
6.85
|
639K | 0.70% | |||
| Nov 6 | 7.1 | 7.2 |
7.33
|
6.92
|
600K | -1.53% | |||
| Nov 3 | 7.21 | 7.33 |
7.48
|
7.15
|
661K | 0.28% | |||
| Nov 2 | 7.19 | 7.12 |
7.38
|
6.97
|
677K | 2.71% | |||
| Nov 1 | 7 | 6.87 |
7.25
|
6.75
|
1.2M | 1.60% | |||
| Oct 31 | 6.89 | 6.48 |
7.03
|
5.5
|
4.5M | -24.95% | |||
| Oct 30 | 9.18 | 9.42 |
9.45
|
9.09
|
647K | -1.92% | |||
| Oct 27 | 9.36 | 9.41 |
9.58
|
9.32
|
241K | -0.43% | |||
| Oct 26 | 9.4 | 9.38 |
9.53
|
9.26
|
236K | 0.11% | |||
| Oct 25 | 9.39 | 9.39 |
9.47
|
9.21
|
341K | 0% | |||
| Oct 24 | 9.39 | 10.09 |
10.53
|
9.27
|
729K | -6.75% | |||
| Oct 23 | 10.07 | 9.87 |
10.16
|
9.76
|
440K | 1.31% | |||
| Oct 20 | 9.94 | 9.92 |
9.97
|
9.74
|
478K | 0.40% | |||
| Oct 19 | 9.9 | 10.01 |
10.18
|
9.82
|
278K | -2.37% | |||
| Oct 18 | 10.14 | 10.42 |
10.49
|
10.04
|
310K | -3.61% | |||
| Oct 17 | 10.52 | 10 |
10.6
|
10
|
335K | 4.57% | |||
| Oct 16 | 10.06 | 9.82 |
10.41
|
9.82
|
393K | 3.71% | |||
| Oct 13 | 9.7 | 9.41 |
9.75
|
9.3
|
266K | 3.52% | |||
| Oct 12 | 9.37 | 9.88 |
9.88
|
9.34
|
506K | -5.26% | |||
| Oct 11 | 9.89 | 9.93 |
10.07
|
9.78
|
252K | -0.4% | |||
| Oct 10 | 9.93 | 9.89 |
10.19
|
9.85
|
301K | 0.40% | |||
| Oct 9 | 9.89 | 9.76 |
10.04
|
9.64
|
379K | 0.92% | |||
| Oct 6 | 9.8 | 9.63 |
9.88
|
9.5
|
496K | 1.55% | |||
| Oct 5 | 9.65 | 9.85 |
9.86
|
9.59
|
409K | -2.23% | |||
| Oct 4 | 9.87 | 10.02 |
10.13
|
9.8
|
338K | -2.18% | |||
| Oct 3 | 10.09 | 11 |
11
|
10.06
|
322K | -8.61% | |||
| Oct 2 | 11.04 | 10.25 |
11.2
|
10.12
|
817K | 7.71% | |||
| Sep 29 | 10.25 | 10.29 |
10.52
|
10.19
|
322K | 0.39% | |||
| Sep 28 | 10.21 | 10.43 |
10.49
|
10.19
|
291K | -2.67% | |||
| Sep 27 | 10.49 | 10.66 |
10.79
|
10.46
|
222K | -1.32% | |||
| Sep 26 | 10.63 | 10.83 |
10.91
|
10.59
|
278K | -2.03% | |||
| Sep 25 | 10.85 | 10.91 |
10.91
|
10.64
|
230K | -1.09% | |||
| Sep 22 | 10.97 | 11.11 |
11.26
|
10.94
|
224K | -1.35% | |||
| Sep 21 | 11.12 | 11.19 |
11.33
|
11.09
|
291K | -1.59% | |||
| Sep 20 | 11.3 | 11.65 |
11.65
|
11.27
|
324K | -3% | |||
| Sep 19 | 11.65 | 11.57 |
11.78
|
11.51
|
355K | 0.60% | |||
| Sep 18 | 11.58 | 11.8 |
11.8
|
11.32
|
289K | -1.19% | |||
| Sep 15 | 11.72 | 11.59 |
11.75
|
11.23
|
1.5M | 1.74% | |||
| Sep 14 | 11.52 | 11.39 |
11.74
|
11.31
|
414K | 1.50% | |||
| Sep 13 | 11.35 | 11.07 |
11.4
|
10.96
|
362K | 3.18% | |||
| Sep 12 | 11 | 11.05 |
11.12
|
10.84
|
267K | -0.36% | |||
| Sep 11 | 11.04 | 10.88 |
11.19
|
10.77
|
471K | 0% | |||