About
Profile
We’re in the business of growing great things. We’ve been helping gardeners and growers transform their own piece of the Earth since 1868.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SMG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Scotts Miracle-Gro Non-GAAP EPS of -$1.45 beats by $0.02, revenue of $410.4M misses by $2.38M
- Scotts Miracle-Gro Q1 2024 Earnings Preview
- Scotts Miracle-Gro declares $0.66 dividend
- Biggest stock movers today: AMD, WeWork, Paycom Software, CRISPR Therapeutics and more
- Scotts Miracle-Gro jumps 19% on active talks for Hawthorne unit
- Scotts Miracle-Gro Non-GAAP EPS of -$2.77 beats by $0.12, revenue of $374.5M beats by $42.26M
- Scotts Miracle-Gro declares $0.66 dividend
- Scotts Miracle-Gro FQ4 2023 Earnings Preview
- Clean energy stocks rally as France aims to double output from renewables
- Three stocks strategies heading into Q4 from Goldman
- ScottsMiracle-Gro promotes Nate Baxter to COO position
- CLW, ELBM among Energy/Materials gainers; SNMP, SMG among losers
- Scotts Miracle-Gro falls to 4-week low after earnings miss
- Scotts Miracle-Gro Non-GAAP EPS of $1.17 misses by $0.29, revenue of $1.12B misses by $40M
- Scotts Miracle-Gro declares $0.66 dividend
- Scotts Miracle-Gro Q3 2023 Earnings Preview
- Scotts Miracle-Gro downgraded to Hold at Stifel
- Scotts Miracle-Gro upgraded to Buy at Truist Securities
- Scotts Miracle-Gro's stock gains on upgrade to Overweight at JPMorgan
- Scotts Miracle-Gro Non-GAAP EPS of $3.78 beats by $0.31, revenue of $1.53B misses by $80M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2 | 106.04 | 103.08 |
108.25
|
103.08
|
862.81K | 2.03% | ||||
| Apr 29 | 103.93 | 101.88 |
106.16
|
101.88
|
755.86K | 2.55% | ||||
| Apr 28 | 101.35 | 100.96 |
102.28
|
98.61
|
416.29K | 0.90% | ||||
| Apr 27 | 100.45 | 101.91 |
103.64
|
99.96
|
559.23K | -1.43% | ||||
| Apr 26 | 101.91 | 106.70 |
107.67
|
101.82
|
422.34K | -4.5% | ||||
| Apr 25 | 106.71 | 103.35 |
106.93
|
101.28
|
581.86K | 2.45% | ||||
| Apr 22 | 104.16 | 107.31 |
108.11
|
102.59
|
541.02K | -3.81% | ||||
| Apr 21 | 108.29 | 115.02 |
115.74
|
107.27
|
717.54K | -7.85% | ||||
| Apr 20 | 117.51 | 117.68 |
119.75
|
115.16
|
630.63K | -0.09% | ||||
| Apr 19 | 117.61 | 112.82 |
118.74
|
112.82
|
466.58K | 3.65% | ||||
| Apr 18 | 113.47 | 113.00 |
113.75
|
111.50
|
319.35K | -0.28% | ||||
| Apr 14 | 113.79 | 117.15 |
118.00
|
113.75
|
269.26K | -2.81% | ||||
| Apr 13 | 117.08 | 114.80 |
117.78
|
113.11
|
449.77K | 2.83% | ||||
| Apr 12 | 113.86 | 117.83 |
120.66
|
113.84
|
326.82K | -2.63% | ||||
| Apr 11 | 116.94 | 116.00 |
120.30
|
115.42
|
375.66K | 0.11% | ||||
| Apr 8 | 116.81 | 117.50 |
119.54
|
116.30
|
414.46K | -0.12% | ||||
| Apr 7 | 116.95 | 119.46 |
120.28
|
114.76
|
348.35K | -1.99% | ||||
| Apr 6 | 119.32 | 119.47 |
120.40
|
117.18
|
444.56K | -1.51% | ||||
| Apr 5 | 121.15 | 128.81 |
129.95
|
121.15
|
569.38K | -6.06% | ||||
| Apr 4 | 128.97 | 128.59 |
129.43
|
125.81
|
498.94K | 1.26% | ||||