Earnings Ahead

PRU - Prudential Financial, Inc.

86.66 1.43 1.68

  1. Home
  2. Financial Services
  3. PRU
Prudential Financial, Inc.

Prudential Financial, Inc.

About

Profile

For more than 140 years, Prudential Financial has provided individual and institutional customers with financial opportunities. A financial services leader with more than $1 trillion of assets under management as of March 31, 2019, has operations in the U

Headquarters

Newark, New Jersey, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

PRU



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Prudential Financial Q3 earnings top consensus, U.S. businesses' profit surges
  • Prudential Financial Non-GAAP EPS of $3.44 beats by $0.31
  • Can Prudential Financial benefit from cheerier U.S. insurance sector in its Q3?
  • Prudential Financial raised to Hold at Jefferies as life insurance outlook brightens
  • Prudential, Warburg Pincus among investors contributing $1B to launch new reinsurer
  • Prudential Financial to move retail brokerage, investment advisory assets to LPLA
  • Prudential Financial raised to Strong Buy at RayJay on share buybacks
  • Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
  • Prudential Financial declares $1.25 dividend
  • Prudential Financial Q2 earnings rise,helped by Group Insurance
  • Prudential Financial Non-GAAP EPS of $2.94 misses by $0.07
  • Prudential Financial to report Q2 earnings tomorrow
  • Prudential sees $450M proceeds from reinsurance pact on $12.5B universal life block
  • Jefferies takes MetLife over Prudential in insurance pair trade
  • Prudential to reinsure $10B of variable annuities with Constellation Insurance (update)
  • Prudential Financial declares $1.25 dividend
  • Prudential Financial stock dips after Q1 earnings trail consensus
  • Prudential Financial Non-GAAP EPS of $2.66 misses by $0.26
  • PGIM to buy majority stake in Deerpath Capital to bolster alternatives offering
  • Analysts divided on Prudential Financial's upcoming Q1 earnings
PEERS
/PUK

PUK

/AEG

AEG

/LNC

LNC

/MET

MET

/GNW

GNW

Earnings History

Date EPS / Forecast Revenue / Forecast
February 3, 2022 3.18 / 2.36 13.54B / 14.02B
November 2, 2021 3.78 / 2.73 19.66B / 19.66B
August 3, 2021 3.79 / 3.11 13.1B / 13.1B Beat!
May 4, 2021 4.11 / 2.76 14.22B / 14.22B
February 4, 2021 2.93 / 2.57 15.08B / 15.08B
November 3, 2020 3.21 / 2.72 13.34B / 13.34B
August 4, 2020 1.85 / 1.71 13.08B / 13.08B
May 5, 2020 2.32 / 2.78 13.33B / 13.33B
February 4, 2020 2.33 / 2.01 17.45B / 17.42B Beat!
November 4, 2019 3.22 / 3.07 12.93B / 12.93B
July 31, 2019 3.14 / 3.23 14.11B / 14.11B
May 1, 2019 3 / 3.15 13.65B / 13.76B
February 6, 2019 2.44 / 2.78 17.78B / 13.78B Beat!
November 7, 2018 3.15 / 3.16 14.43B / 14.43B
August 1, 2018 3.01 / 3.07 13.04B / 13.04B
May 2, 2018 3.08 / 2.98 12.88B / 13.01B
Date Price Open High Low Vol Change ER
May 2, 2023 83.54 85.89
85.89
82.66
3.1M -3.21%
May 1, 2023 86.31 86.47
87.35
86.19
1.6M -0.79%
Apr 28, 2023 87 85.3
87.17
85.01
2.6M 1.65%
Apr 27, 2023 85.59 84.04
85.74
84.01
2.7M 2.26%
Apr 26, 2023 83.7 83.59
85
83.19
1.9M -0.21%
 
Apr 25, 2023 83.88 84.92
84.92
83.57
2.0M -2.32%
Apr 24, 2023 85.87 85.58
86.08
85.25
1.5M 0.19%
Apr 21, 2023 85.71 86.34
86.34
85.07
1.5M -0.84%
Apr 20, 2023 86.44 87.14
87.72
86.15
2.0M -1.61%
Apr 19, 2023 87.85 87.01
88.05
86.64
2.0M 0.98%
Apr 18, 2023 87 87.8
87.81
86.63
2.0M -0.09%
Apr 17, 2023 87.08 84.99
87.15
84.61
2.2M 1.75%
Apr 14, 2023 85.58 85.93
86.3
84.9
1.3M 0.84%
Apr 13, 2023 84.87 84.66
85.11
83.8
1.6M 0.04%
Apr 12, 2023 84.84 86.29
86.77
84.4
2.1M -0.67%
Apr 11, 2023 85.41 84.43
86.01
84.22
1.9M 1.50%
Apr 10, 2023 84.15 83.24
84.26
83.14
1.6M 0.95%
Apr 6, 2023 83.36 83.18
83.93
82.85
1.9M 0.63%
Apr 5, 2023 82.84 80.92
82.88
80.68
2.3M 0.73%
Apr 4, 2023 82.24 84.4
84.52
81.62
2.8M -0.23%
Apr 3, 2023 82.43 82.75
83.49
82.34
2.3M -0.37%
Mar 31, 2023 82.74 82.35
82.9
82.08
2.5M 1.21%
Mar 30, 2023 81.75 82.37
82.94
81.29
2.5M 0.69%
Mar 29, 2023 81.19 80.78
81.27
80.05
2.3M 2.25%
Mar 28, 2023 79.4 79.3
80.17
78.81
1.8M 0%
Mar 27, 2023 79.4 79.46
80.15
78.12
2.8M 2.35%
Mar 24, 2023 77.58 76.02
77.64
75.37
2.8M 0.45%
Mar 23, 2023 77.23 78.75
79.77
76.53
3.0M -1.84%
Mar 22, 2023 78.68 82.19
82.42
78.66
3.4M -4.57%
Mar 21, 2023 82.45 82.53
83.43
82.08
3.0M 2.66%
Mar 20, 2023 80.31 79.06
81.48
78.57
3.2M 2.94%
Mar 17, 2023 78.02 80.94
81.28
77.45
16.3M -5.07%
Mar 16, 2023 82.19 78.82
82.77
76.9
5.2M 2.53%
Mar 15, 2023 80.16 80.73
81.27
78.47
5.3M -4.2%
Mar 14, 2023 83.67 85.82
86.82
82.93
4.8M 1.81%
Mar 13, 2023 82.18 85.05
85.95
81.41
6.3M -7.16%
Mar 10, 2023 88.52 89.45
90.52
87.79
4.2M -2.4%
Mar 9, 2023 90.7 94.68
94.69
90.23
2.5M -4.25%
Mar 8, 2023 94.73 95.91
96.49
93.98
1.8M -1.28%
Mar 7, 2023 95.96 97.92
98.43
95.38
2.0M -2.64%
Mar 6, 2023 98.56 99.04
99.6
98.4
1.7M -0.52%
Mar 3, 2023 99.08 98.6
99.33
97.72
1.6M 1.09%
Mar 2, 2023 98.01 99.28
99.6
97.24
2.0M -1.94%
Mar 1, 2023 99.95 100.01
101.5
99.63
1.7M -0.05%
Feb 28, 2023 100 99.44
100.46
99.1
2.8M 0.98%
Feb 27, 2023 99.03 100
100.54
98.7
1.3M -0.01%
Feb 24, 2023 99.04 97.62
99.25
97.24
1.4M 0.53%
Feb 23, 2023 98.52 98.87
99.65
97.63
1.2M 0.17%
Feb 22, 2023 98.35 97.7
98.94
97.53
1.8M 0.25%
Feb 21, 2023 98.1 100.59
100.72
97.54
2.1M -3.38%
Feb 17, 2023 101.53 101.74
101.88
100.9
1.6M -1.53%
Feb 16, 2023 103.11 103.53
104.05
102.7
1.5M -0.82%
Feb 15, 2023 103.96 102.32
104.02
102.18
1.6M 0.67%
Feb 14, 2023 103.27 103.91
104.39
102.86
1.6M -1.11%
Feb 13, 2023 104.43 102.75
104.59
102.72
1.4M 1.36%
Feb 10, 2023 103.03 102.76
103.22
102.02
1.3M 0.06%
Feb 9, 2023 102.97 105.02
106
102.74
2.0M -1.31%
Feb 8, 2023 104.34 101.32
107.31
101.28
3.5M 1.50%
Feb 7, 2023 102.8 101.45
103.5
100.82
2.4M 0.69%
Feb 6, 2023 102.1 101.04
102.4
100.93
1.6M 0.24%
Feb 3, 2023 101.86 102.18
102.9
101.16
1.7M -0.93%
Feb 2, 2023 102.82 104.79
104.79
102
1.8M -1.38%
Feb 1, 2023 104.26 104
105.31
103.15
1.4M -0.65%
Jan 31, 2023 104.94 103.79
104.96
102.47
2.1M 1.64%
Jan 30, 2023 103.25 103.28
103.89
102.41
1.3M -0.24%
Jan 27, 2023 103.5 102.64
104.09
102.53
1.2M 0.65%
Jan 26, 2023 102.83 102.1
102.95
101.13
1.2M 1.28%
Jan 25, 2023 101.53 100
101.59
99.57
955K 0.64%
Jan 24, 2023 100.88 87.58
101.15
87.58
1.1M 0.89%
Jan 23, 2023 99.99 98.66
100.95
98.41
1.3M 1.38%
Jan 20, 2023 98.63 97.34
98.65
96.74
1.4M 1.74%
Jan 19, 2023 96.94 97.85
98.1
96.46
1.7M -1.65%
Jan 18, 2023 98.57 100.63
101.19
98.37
1.5M -2.48%
Jan 17, 2023 101.08 101
101.41
100.55
1.3M 0.08%
Jan 13, 2023 101 98.79
101.25
98.32
1.2M 1.41%
Jan 12, 2023 99.6 100.62
100.62
99.43
1.7M -0.4%
Jan 11, 2023 100 99.06
100.03
98.77
1.3M 0.65%
Jan 10, 2023 99.35 98.4
99.44
97.71
1.2M 1.11%
Jan 9, 2023 98.26 100.17
100.79
97.87
2.2M -2.72%
Jan 6, 2023 101.01 100.4
101.37
100.03
1.7M 1.58%
Jan 5, 2023 99.44 100.67
100.85
98.82
1.4M -1.72%
Jan 4, 2023 101.18 100.51
101.66
100.2
1.3M 1.71%
Jan 3, 2023 99.48 100.03
100.5
98.77
1.6M 0.02%
Dec 30 99.46 99.17
99.89
98.56
937K -0.42%
Dec 29 99.88 98.93
100.44
98.74
1.2M 1.54%
Dec 28 98.37 99.37
99.69
98.28
906K -0.99%
Dec 27 99.35 99.73
100.18
99.07
816K -0.21%
Dec 23 99.56 98.69
99.8
98.32
829K 0.91%
Dec 22 98.66 99.79
99.79
96.82
1.5M -1.69%
Dec 21 100.36 99.35
100.55
99.2
1.3M 2.15%
Dec 20 98.25 97.21
98.86
97.15
1.4M 1.16%
Dec 19 97.12 98.09
99
96.57
1.6M -0.77%
Dec 16 97.87 97.77
98.47
96.66
4.8M -1.88%
Dec 15 99.75 100.52
101.07
99.21
2.1M -2.27%
Dec 14 102.07 103.21
104.33
101.28
1.6M -1.11%
Dec 13 103.22 105.01
105.26
102.54
1.6M 0.64%
Dec 12 102.56 100.99
102.69
99.3
2.0M 1.17%
Dec 9 101.37 100.91
101.96
100.35
1.6M -0.23%
Dec 8 101.6 103.35
103.36
101.39
1.8M -1%
Dec 7 102.63 102.84
104.61
102.53
1.6M -0.64%
Dec 6 103.29 104.98
105.39
102.68
1.6M -1.38%
Dec 5 104.74 107.1
107.1
104.01
1.5M -2.73%
Dec 2 107.68 106.7
107.85
106.63
1.2M -0.05%
Dec 1 107.73 108.5
108.81
107.27
1.4M -0.28%
Nov 30 108.03 106.33
108.25
104.41
2.8M 1.35%
Nov 29 106.59 105.73
107.14
105.2
1.0M 0.99%
Nov 28 105.55 106.53
107.54
105.23
1.3M -2.06%
Nov 25 107.77 107.44
108.38
107.37
581K 0.66%
Nov 23 107.06 107.47
108.07
106.81
1.3M -1.38%
Nov 22 108.56 107.77
108.76
107.47
1.3M 1.48%
Nov 21 106.98 105.8
107.22
105.55
1.3M -0.33%
Nov 18 107.33 108.34
108.83
106.37
1.7M 0.51%
Nov 17 106.79 106.12
106.88
105.52
1.4M -0.88%
Nov 16 107.74 107.91
108.55
107.47
1.2M -0.16%
Nov 15 107.91 109.53
110.22
107.1
2.2M -0.3%
Nov 14 108.23 109.75
110.69
108.16
2.1M -1.8%
Nov 11 110.21 108.44
110.96
107.84
2.8M 2.31%
Nov 10 107.72 105.05
107.86
104.61
2.3M 5.17%
Nov 9 102.42 102.68
103.73
102.19
1.1M -0.85%
Nov 8 103.3 102.93
103.92
101.71
2.0M 0.09%
Nov 7 103.21 105.22
105.54
101.54
3.2M -1.76%
Nov 4 105.06 103.72
105.64
102.82
2.0M 3.17%
Nov 3 101.83 103.2
103.61
98.45
3.4M -3.29%
Nov 2 105.29 107.15
109
105.19
3.6M -0.67%
Nov 1 106 105.99
106.8
105.64
2.1M 0.77%
Oct 31 105.19 104.89
105.67
104.27
2.5M -0.08%
Oct 28 105.27 102.47
105.77
102.19
3.1M 3.39%
Oct 27 101.82 102.04
103.57
101.68
1.8M 0.67%
Oct 26 101.14 101.8
102.81
101.03
1.7M -0.26%
Oct 25 101.4 99.3
101.67
98.97
1.9M 1.28%
Oct 24 100.12 98.55
100.59
98.45
1.6M 1.86%
Oct 21 98.29 95.52
98.44
95
1.9M 3.25%
Oct 20 95.2 96.08
97.5
94.74
1.7M -1.27%
Oct 19 96.42 96.85
97.89
95.76
1.2M -0.95%
Oct 18 97.34 98.09
98.87
96.48
1.8M 1.51%
Oct 17 95.89 96.81
97.7
95.08
2.0M 1.29%
Oct 14 94.67 95.68
97.88
93.96
2.2M -0.45%
Oct 13 95.1 88.83
95.65
88.05
2.9M 5.44%
Oct 12 90.19 90.52
91.43
89.56
1.4M -0.72%
Oct 11 90.84 90.56
92.32
89.99
1.6M -0.34%
Oct 10 91.15 91.85
92.66
90.55
1.1M 0.08%
Oct 7 91.08 92.19
92.58
90.37
1.5M -2.01%
Oct 6 92.95 93.05
93.92
92.56
1.6M -0.85%
Oct 5 93.75 92.91
94.27
92.49
1.6M -0.52%
Oct 4 94.24 90.4
94.35
90.4
2.4M 5.66%
Oct 3 89.19 87.31
89.61
86.23
2.5M 3.98%
Sep 30 85.78 86.41
87.88
85.62
2.6M -0.6%
Sep 29 86.3 87.49
87.65
85.46
2.0M -2.29%
Sep 28 88.32 86.82
88.91
86.76
1.9M 1.31%
Sep 27 87.18 88.19
88.9
86.18
2.0M -0.18%
Sep 26 87.34 88.11
89.29
87.05
2.2M -1.51%
Sep 23 88.68 89.76
90.05
87.17
2.4M -2.53%
Sep 22 90.98 92.86
92.86
90.77
2.4M -0.97%
Sep 21 91.87 93.67
94.84
91.86
2.0M -1.24%
Sep 20 93.02 93.62
93.71
92
1.6M -1.49%
Sep 19 94.43 90.77
94.58
90.58
2.0M 2.73%
Sep 16 91.92 91.92
92.3
90.07
3.1M -0.67%
Sep 15 92.54 94.11
94.97
92.07
2.8M -1.64%
Sep 14 94.08 95.96
96.48
93.4
2.0M -1.79%
Sep 13 95.79 97.87
98.89
95.45
1.9M -3.98%
Sep 12 99.76 99.28
100.48
98.95
1.5M 1.30%
Sep 9 98.48 97.9
99
97.78
1.4M 1.58%
Sep 8 96.95 95.18
97.08
94.96
1.7M 1.22%
Sep 7 95.78 93.7
96.17
93.55
1.5M 1.70%
Sep 6 94.18 95.51
95.6
93.55
1.5M -0.75%
Sep 2 94.89 96.21
97.5
94.39
1.2M -0.08%
Sep 1 94.97 95.34
95.42
93.38
1.6M -0.81%
Aug 31 95.75 97.43
97.59
95.72
2.1M -1.32%
Aug 30 97.03 98.28
98.31
96.5
1.1M -0.97%
Aug 29 97.98 97.7
98.66
97.1
968K -0.55%
Aug 26 98.52 102.07
102.34
98.47
1.4M -2.82%
Aug 25 101.38 99.91
101.41
99.68
1.1M 1.89%
Aug 24 99.5 99.08
99.78
98.65
909K 0.17%
Aug 23 99.33 99.2
100.35
99
1.1M 0.22%
Aug 22 99.11 100.51
100.51
98.92
1.8M -4.15%
Aug 19 103.4 104.76
104.76
102.82
1.9M -1.92%
Aug 18 105.42 104.77
105.46
104.37
1.1M 0.81%
Aug 17 104.57 103.98
105.04
103.69
1.3M -0.58%
Aug 16 105.18 104.44
105.72
104.44
1.2M 0.34%
Aug 15 104.82 103.94
105.02
103.64
1.2M -0.64%
Aug 12 105.49 103.36
105.52
103.36
1.6M 2.43%
Aug 11 102.99 102.79
103.94
102.57
1.5M 1.32%
Aug 10 101.65 100
101.86
99.65
1.6M 3.11%
Aug 9 98.58 97.69
99.12
97.5
1.4M 1.32%
Aug 8 97.3 97.18
97.95
97.07
1.4M 0.82%
Aug 5 96.51 95.99
97.46
95.45
1.8M 0.58%
Aug 4 95.95 96.95
97.97
95.93
2.1M -0.89%
Aug 3 96.81 96.5
97.11
94.47
4.0M -1.2%
Aug 2 97.99 99.43
99.86
97.88
2.1M -1.67%
Aug 1 99.65 99
99.87
98.28
1.8M -0.34%
Jul 29 99.99 98.56
100.8
98.27
2.7M 1.93%
Jul 28 98.1 97.46
98.23
95.89
1.6M 0.47%
Jul 27 97.64 96.76
98.26
96.29
1.4M 1.66%
Jul 26 96.05 96.34
97.27
95.83
1.2M -0.85%
Jul 25 96.87 96.23
97.25
95.5
1.3M 1.42%
Jul 22 95.51 96.46
97.22
94.76
1.0M -0.58%
Jul 21 96.07 95.4
96.13
94.16
1.2M 0.26%
Jul 20 95.82 94.38
96.05
94.23
1.6M 0.68%
Jul 19 95.17 94
95.7
93.55
1.7M 2.71%
Jul 18 92.66 93.43
94.44
92.3
1.5M 0.36%
Jul 15 92.33 91.66
92.92
90.43
1.8M 2.09%
Jul 14 90.44 90.8
91.1
89.73
2.3M -3.07%
Jul 13 93.3 94.71
94.71
91.65
2.2M -2.83%
Jul 12 96.02 95.03
97.69
94.93
1.5M -0.08%
Jul 11 96.1 95.95
97.15
95.71
1.4M -0.22%
Jul 8 96.31 97.18
97.54
95.98
1.2M -0.3%
Jul 7 96.6 96.02
97.15
95.87
1.7M 1.88%
Jul 6 94.82 93.72
95.58
93.18
1.7M -0.53%
Jul 5 95.33 94.86
95.6
92.77
1.7M -2.15%
Jul 1 97.42 95.32
97.66
95.02
1.8M 1.82%
Jun 30 95.68 94.77
96.66
93.83
1.5M -0.67%
Jun 29 96.33 97.94
98.18
95.86
1.3M -1.38%
Jun 28 97.68 98.7
99.78
97.59
1.8M 0.75%
Jun 27 96.95 97.76
98.24
96.25
1.1M -0.47%
Jun 24 97.41 93.31
97.74
93.25
2.5M 5.32%
Jun 23 92.49 93.06
93.32
91.13
1.4M -0.73%
Jun 22 93.17 92.03
93.81
91.81
1.6M -0.78%
Jun 21 93.9 93.5
94.33
92.5
1.9M 2.69%
Jun 17 91.44 90.7
92.81
90.25
3.0M 0.12%
Jun 16 91.33 92.84
92.98
90.28
2.8M -3.71%
Jun 15 94.85 95.36
96.17
93.18
1.8M 0.75%
Jun 14 94.14 94.76
96.01
93.42
1.8M -0.12%
Jun 13 94.25 96.43
96.98
93.71
2.5M -4.21%
Jun 10 98.39 100
100.87
98.13
2.0M -4.08%
Jun 9 102.57 105.17
105.3
102.52
1.5M -2.4%
Jun 8 105.09 105.72
106.15
104.53
1.3M -1.05%
Jun 7 106.21 104.54
106.43
104.06
1.3M 0.84%
Jun 6 105.33 105.08
106.8
104
1.4M 1.32%
Jun 3 103.96 104.79
105.55
103.89
1.1M -1.69%
Jun 2 105.75 105.75
105.9
104.06
1.7M 0.41%
Jun 1 105.32 105.83
106.11
103.71
2.0M -0.88%
May 31 106.25 105.17
107.08
104.59
4.6M -0.02%
May 27 106.27 104.73
106.34
104.55
1.6M 1.64%
May 26 104.56 103.22
104.92
103.22
1.9M 2.35%
May 25 102.16 100.65
102.77
100.45
1.8M 1.26%
May 24 100.89 100.8
101.56
98.29
1.5M -0.5%
May 23 101.4 99.85
102.41
99.25
2.2M 2.74%
May 20 98.7 100.42
101.23
96.56
3.6M -0.88%
May 19 99.58 100.05
101.83
98.54
2.3M -1.98%
May 18 101.59 102.95
103.31
101.14
2.3M -2.28%
May 17 103.96 103.13
104.45
102.64
1.7M 2.90%
May 16 101.03 101.72
101.72
99.49
1.9M -0.16%
May 13 101.19 101.09
102.33
100.44
2.0M 1.03%
May 12 100.16 102.48
102.71
97.6
3.4M -2.8%
May 11 103.05 105.11
106.6
102.92
2.1M -1.15%
May 10 104.25 105.88
107
102.55
2.4M -0.82%
May 9 105.11 105.13
106.48
104.2
2.8M -1.47%
May 6 106.68 107.81
108.19
105.4
2.3M -0.98%
May 5 107.74 109.61
110.05
106.1
2.5M -3.43%
May 4 111.57 106.73
111.8
105.35
3.3M 1.68%
May 3 109.73 109.12
110.98
108.25
2.3M 1.22%
May 2 108.41 109.06
109.73
106.03
2.1M -0.09%
Apr 29 108.51 111.34
112.41
108.26
2.1M -3.22%
Apr 28 112.12 112.03
112.43
109.89
1.3M 1.20%
Apr 27 110.79 110.5
112.23
109.52
1.4M 0.36%
Apr 26 110.39 112.3
113.66
110.38
1.8M -3.16%
Apr 25 113.99 114.09
114.37
110.39
2.4M -1.59%
Apr 22 115.83 119.69
120.13
115.65
1.4M -3.36%
Apr 21 119.86 122
122.54
119.5
1.3M -0.99%
Apr 20 121.06 120.22
121.84
119.89
1.3M 1.37%
Apr 19 119.42 119.15
119.8
118.2
1.5M 0.78%
Apr 18 118.5 116.49
118.7
116.49
1.0M 1.07%
Apr 14 117.24 116.23
117.55
116.23
1.4M 0.81%
Apr 13 116.3 114.86
116.38
114.5
1.2M 0.65%
Apr 12 115.55 116.97
118.11
114.88
1.3M -0.82%
Apr 11 116.5 116.71
118.46
116.28
1.3M -0.18%
Apr 8 116.71 115.83
117.44
115.42
1.3M 1.80%
Apr 7 114.65 116.26
116.46
112.39
2.2M -1.78%
Apr 6 116.73 116.83
117.79
116.33
1.6M -0.1%
Apr 5 116.85 116.32
117.95
116
1.4M 0.40%
Apr 4 116.38 118
118
115.83
1.6M -1.71%
Apr 1 118.4 119.32
119.86
117.57
1.4M 0.19%
Mar 31 118.17 119.03
121.2
118.17
2.0M -1.77%
Mar 30 120.3 121
121.5
119.57
1.3M -0.46%
Mar 29 120.86 121.5
122.29
119.71
1.5M 0.67%
Mar 28 120.06 120.45
120.62
119.04
1.4M -0.66%
Mar 25 120.86 118.11
120.91
118.11
1.6M 1.43%
Mar 24 119.16 117.55
119.85
117.42
1.6M 1.90%
Mar 23 116.94 118.39
119.07
116.91
1.5M -1.73%
Mar 22 119 117.62
120.31
117.62
2.4M 2.51%
Mar 21 116.09 116.47
116.83
114.54
2.1M 0.75%
Mar 18 115.23 115.09
115.54
113.57
5.7M -0.15%
Mar 17 115.4 112.5
115.41
111.67
1.9M 1.26%
Mar 16 113.96 111.26
114
111.26
2.6M 3.80%
Mar 15 109.79 109.96
111.36
108.5
1.8M 0.49%
Mar 14 109.26 108.59
111.16
107.81
3.0M 3.03%
Mar 11 106.05 107.43
108.4
105.92
1.6M -0.09%
Mar 10 106.15 105.49
106.67
104.71
1.3M -0.69%
Mar 9 106.89 107.87
108.98
106.66
2.4M 3.08%
Mar 8 103.7 103.41
106.93
102.48
2.7M 1.62%
Mar 7 102.05 105.09
105.72
101.89
2.4M -4.12%
Mar 4 106.43 107.15
107.15
105
2.1M -2.84%
Mar 3 109.54 109.57
110.61
107.87
1.8M 0.16%
Mar 2 109.37 106.84
110.15
106.64
2.0M 3.39%
Mar 1 105.78 110.04
110.53
104.72
3.0M -5.27%
Feb 28 111.66 108.83
111.78
108.76
2.7M -1.01%
Feb 25 112.8 109.62
113.57
109.58
2.1M 3.53%
Feb 24 108.95 107.16
109.35
105.15
3.0M -1.75%
Feb 23 110.89 113.87
114.27
110.64
2.1M -1.66%
Feb 22 112.76 113.86
114.26
111.44
2.0M -1.15%
Feb 18 114.07 113.56
116
113.35
2.5M -0.16%
Feb 17 114.25 116.74
116.74
113.52
2.1M -3.31%
Feb 16 118.16 117.13
119.09
117.05
1.8M 0.14%
Feb 15 118 117
118.63
116.93
1.6M 1.90%
Feb 14 115.8 118.3
118.7
114.58
2.9M -3.39%
Feb 11 119.86 120.86
122.89
118.92
3.4M -1.25%
Feb 10 121.38 121.03
124.22
120.86
2.8M 0.16%
Feb 9 121.19 120.84
122.5
120.29
1.9M -0.12%
Feb 8 121.33 120.62
121.73
119.91
2.8M 1.73%
Feb 7 119.27 118.81
120.19
118.34
2.0M 0.79%
Feb 4 118.34 114
119.65
113.04
3.0M 4.37%
Feb 3 113.39 114.93
115.72
113.14
2.1M -1.23%
Feb 2 114.8 113.99
114.87
113.16
2.2M 0.99%
Feb 1 113.67 111.57
114.03
111.11
1.8M 1.88%
Jan 31 111.57 108.82
111.7
107.75
2.3M 1.25%
Jan 28 110.19 110.19
110.36
107.32
1.9M -0.38%
Jan 27 110.61 113.06
114.9
109.57
1.9M -1.05%
Jan 26 111.78 112.04
113.48
110.45
2.4M 0.79%
Jan 25 110.9 107.81
111.65
106
2.2M 1.33%
Jan 24 109.44 107.5
109.85
104.81
3.0M -0.52%
Jan 21 110.01 112.08
112.08
109.51
2.1M -2.15%
Jan 20 112.43 113.27
115.15
112.14
1.5M -0.67%
Jan 19 113.19 116
116.16
113.08
1.5M -2.19%
Jan 18 115.73 117.18
117.4
115.14
1.6M -1.42%
Jan 14 117.4 115.13
117.55
114.29
1.7M 0.84%
Jan 13 116.42 116.34
117.96
116.01
1.7M 0.67%
Jan 12 115.65 115.56
116.5
114.8
1.3M 0.23%
Jan 11 115.39 115
115.44
113.62
1.4M 0.81%
Jan 10 114.46 115.74
116.25
113
2.0M -0.29%
Jan 7 114.79 113.75
115.98
113.14
2.1M 1.39%
Jan 6 113.22 113.62
114.06
112.04
1.9M 1.63%
Jan 5 111.4 112.9
114.03
111.29
2.3M -2.03%
Jan 4 113.71 111.18
114.44
111.06
2.2M 3.45%
Jan 3 109.92 108.82
110.83
108.82
1.4M 1.55%
Dec 31 108.24 108.32
109.11
108.06
1.0M -0.36%
Dec 30 108.63 109.43
110.04
108.53
854K -0.41%
Dec 29 109.08 109.77
110.05
109
842K 0.02%
Dec 28 109.06 108.52
110.1
108.33
1.9M 0.21%
Dec 27 108.83 108.42
108.86
107.56
1.1M 0.54%
Dec 23 108.25 107.59
109.07
107.59
1.2M 1.25%
Dec 22 106.91 105.83
107.23
105.68
1.4M 0.89%
Dec 21 105.97 102.99
106.51
102.99
2.2M 4.29%
Dec 20 101.61 103.7
103.9
100.2
2.6M -3.58%
Dec 17 105.38 107.78
108
105.28
4.7M -2.47%
Dec 16 108.05 108.22
109.12
107.36
1.9M 1.05%
Dec 15 106.93 107.43
107.67
104.83
2.3M -0.12%
Dec 14 107.06 105.14
108.06
105.12
2.5M 1.88%
Dec 13 105.08 106.37
106.51
104.66
1.6M -1.83%
Dec 10 107.04 107.39
107.85
106.33
1.4M 0.48%
Dec 9 106.53 105.31
107.07
104.77
1.3M 0.78%
Dec 8 105.71 106.06
107
105.68
1.3M -0.04%
Dec 7 105.75 105
106.3
104.3
1.7M 1.49%
Dec 6 104.2 104.06
105.85
103.81
2.0M 1.43%
Dec 3 102.73 103.32
104.31
101.7
2.3M -0.67%
Dec 2 103.42 101
104.39
100.4
2.1M 3.37%
Dec 1 100.05 104.54
104.87
100.01
2.2M -2.16%
Nov 30 102.26 103.47
103.76
101.55
4.1M -2.64%
Nov 29 105.03 106.72
106.82
103.97
1.8M -0.07%
Nov 26 105.1 104.5
105.66
102.22
1.7M -3.87%
Nov 24 109.33 110.04
110.48
108.75
1.6M -0.78%
Nov 23 110.19 108.46
110.45
108.2
2.0M 2.52%
Nov 22 107.48 106.27
108.75
105.75
1.9M 0.89%
Nov 19 106.53 107.56
107.69
105.67
2.3M -2.49%
Nov 18 109.25 110.13
110.84
108.51
1.3M -0.93%
Nov 17 110.28 111
111.43
110.03
1.3M -0.91%
Nov 16 111.29 111.13
112.48
110.63
1.9M 0.40%
Nov 15 110.85 110.93
111.45
110.43
1.2M 0.09%
Nov 12 110.75 110.03
110.79
109.47
1.0M 0.44%
Nov 11 110.27 109.58
110.74
109.02
1.0M 0.63%
Nov 10 109.58 110.11
110.93
108.08
2.1M 0.38%
Nov 9 109.16 110.13
110.61
108.25
1.7M -1.72%
Nov 8 111.07 111.75
112.79
110.66
1.1M 0.14%
Nov 5 110.92 112.89
113.44
110.3
1.6M -0.79%
Nov 4 111.8 113.35
113.72
110.06
2.2M -1.88%
Nov 3 113.94 109
115.52
108.4
3.0M 2.49%
Nov 2 111.17 111.17
112.07
110.57
1.8M -0.14%
Nov 1 111.33 111.05
111.47
109.91
1.3M 1.16%
Oct 29 110.05 112.49
112.83
109.52
2.2M -2.25%
Oct 28 112.58 111.98
113.08
111.79
1.1M 0.73%
Oct 27 111.76 113.15
114.31
111.67
1.2M -1.66%
Oct 26 113.65 114.32
114.74
113.52
1.0M -0.14%
Oct 25 113.81 114.33
114.68
113.65
1.3M -0.16%
Oct 22 113.99 113.58
114.54
112.95
1.1M 0.64%
Oct 21 113.27 113.5
114.63
112.28
1.1M -0.64%
Oct 20 114 111.69
114.06
111.26
1.3M 1.86%
Oct 19 111.92 111.59
112.13
110.95
1.2M 1.28%
Oct 18 110.51 110.32
111.26
109.81
1.1M -0.07%
Oct 15 110.59 110.8
111.49
110.31
1.5M 0.74%
Oct 14 109.78 108.65
109.87
108.1
1.3M 2.17%
Oct 13 107.45 108.5
108.67
105.47
1.6M -1.4%
Oct 12 108.98 109.97
110.73
108.67
1.5M -1%
Oct 11 110.08 110.03
111.91
109.81
1.7M 0.33%
Oct 8 109.72 108.78
110.12
108.52
1.3M 1.13%
Oct 7 108.49 108.93
109.61
108.31
1.5M 0.48%
Oct 6 107.97 107.08
108
105.68
1.5M -0.18%
Oct 5 108.16 106.4
108.49
105.35
1.9M 2.32%
Oct 4 105.71 105.98
108.09
105.39
1.9M -0.44%
Oct 1 106.18 105.5
106.9
104.55
1.2M 0.93%
Sep 30 105.2 106.5
107
104.62
2.5M -0.65%
Sep 29 105.89 105.95
106.37
105.14
1.4M 0.30%
Sep 28 105.57 106.97
107.87
105.5
1.8M -0.98%
Sep 27 106.61 105
107.54
104.9
1.8M 2.76%
Sep 24 103.75 103.24
104.81
103.15
1.3M 0.52%
Sep 23 103.21 101.26
104.27
101.12
1.7M 3.16%
Sep 22 100.05 99.49
100.89
99.37
2.0M 2.20%
Sep 21 97.9 99.32
99.89
97.28
2.4M -1%
Sep 20 98.89 100.35
100.65
97.05
3.6M -4.12%
Sep 17 103.14 103.07
104.82
102.77
4.7M -0.45%
Sep 16 103.61 104.64
105.39
103.39
2.0M -0.68%
Sep 15 104.32 104.13
105.34
103.8
2.1M 0.58%
Sep 14 103.72 106
106.17
103.31
1.7M -1.6%
Sep 13 105.41 105.02
105.68
104.11
1.4M 1.60%
Sep 10 103.75 105.42
105.56
103.7
1.3M -0.76%
Sep 9 104.54 104.38
106.17
104.07
1.4M -0.1%
Sep 8 104.64 104.7
105.3
103.98
1.3M -0.18%
Sep 7 104.83 104.8
105.77
104.51
1.8M -0.06%
Sep 3 104.89 105.46
105.81
104.32
1.3M -0.13%
Sep 2 105.03 105
105.4
104.43
1.6M 0.27%
Sep 1 104.75 106.11
106.33
104.57
1.4M -1.07%
Aug 31 105.88 105.56
106.9
105.28
2.6M 0.05%
Aug 30 105.83 107.3
107.4
105.38
1.4M -1.43%
Aug 27 107.36 105.92
107.63
105.68
1.5M 1.72%
Aug 26 105.54 106.94
107.13
105.31
1.5M -1.2%
Aug 25 106.82 105.92
107.87
105.55
1.4M 1.23%
Aug 24 105.52 104.91
105.74
104.45
1.4M 0.96%
Aug 23 104.52 104.02
105.29
104
1.5M 0.17%
Aug 20 104.34 103.69
104.56
103.37
1.9M 0.53%
Aug 19 103.79 103.82
105.05
102.92
1.8M -1.21%
Aug 18 105.06 106
107.24
104.97
1.7M -1.39%
Aug 17 106.54 106.25
107.22
105.27
1.9M -0.73%
Aug 16 107.32 107.21
107.81
105.66
1.7M -0.64%
Aug 13 108.01 108.32
108.54
107.57
1.5M 0.05%
Aug 12 107.96 108
108.48
107.24
1.8M 0.39%
Aug 11 107.54 106.57
107.61
105.59
1.9M 1.40%
Aug 10 106.06 104.69
106.72
104.44
1.9M 1.19%
Aug 9 104.81 104.33
105.48
103.54
1.7M 0.05%
Aug 6 104.76 103.7
105.46
103.49
1.8M 2.63%
Aug 5 102.08 101.25
102.29
101.08
1.6M 2.18%
Aug 4 99.9 99.8
102.06
99.09
2.7M -2.21%
Aug 3 102.16 101.03
102.36
98.74
2.0M 1.96%
Aug 2 100.2 101
102.92
99.96
1.8M -0.08%
Jul 30 100.28 100.96
102.19
100.05
2.4M -1.13%
Jul 29 101.43 101.84
102.55
100.94
1.6M 0.85%
Jul 28 100.58 100.63
101.43
99.3
1.6M 0.05%
Jul 27 100.53 99.37
101.13
98.89
1.4M -0.21%
Jul 26 100.74 99.62
101.22
99.62
1.4M 1.25%
Jul 23 99.5 100.33
100.75
99.09
1.2M 0.05%
Jul 22 99.45 101
101
99.04
1.5M -1.74%
Jul 21 101.21 99.99
102.43
99.83
2.1M 2.17%
Jul 20 99.06 95.59
99.94
95.13
2.3M 3.50%
Jul 19 95.71 96
96.81
94.51
2.7M -3.06%
Jul 16 98.73 100.97
101.16
98.43
1.4M -1.57%
Jul 15 100.3 99.04
100.97
98.68
1.5M 0.61%
Jul 14 99.69 100.37
101.61
98.87
1.6M -0.45%
Jul 13 100.14 101.62
101.78
99.87
1.5M -1.46%
Jul 12 101.62 99.8
101.78
98.9
1.5M 1.03%
Jul 9 100.58 99.18
100.85
98.54
2.0M 3.53%
Jul 8 97.15 98.49
98.92
96.58
2.4M -3.24%
Jul 7 100.4 99.29
100.66
99.03
1.5M 0.26%
Jul 6 100.14 102.58
102.87
99.48
2.4M -2.9%
Jul 2 103.13 103.02
103.49
102.54
1.0M -0.16%
Jul 1 103.3 103.29
103.63
102.61
1.2M 0.81%
Jun 30 102.47 101.48
102.6
101.21
1.3M 0.73%
Jun 29 101.73 102.89
103.68
101.37
1.3M -0.46%
Jun 28 102.2 103.91
103.91
101.88
1.5M -2.04%
Jun 25 104.33 102.99
104.57
102.53
2.0M 1.78%
Jun 24 102.51 101.25
102.88
100.63
1.5M 1.46%
Jun 23 101.03 100.7
101.66
100.25
1.5M 0.61%
Jun 22 100.42 100.82
100.96
99.37
1.5M -0.35%
Jun 21 100.77 98.58
100.77
98.57
1.9M 3.23%
Jun 18 97.62 98.57
99.64
97.38
5.2M -3%
Jun 17 100.64 105.53
105.83
99.97
2.9M -4.3%
Jun 16 105.16 104.51
105.94
103.32
1.7M 0.26%
Jun 15 104.89 104.48
105.54
104.02
1.7M 0.45%
Jun 14 104.42 105.3
105.82
103.66
1.7M -1.05%
Jun 11 105.53 105.43
106.28
105.05
1.6M 0.58%
Jun 10 104.92 107.45
107.9
104.88
1.6M -1.1%
Jun 9 106.09 107.41
107.55
106.08
1.9M -1.82%
Jun 8 108.06 107.23
108.46
106.09
1.3M -0.01%
Jun 7 108.07 108.65
108.9
107.73
1.5M -0.34%
Jun 4 108.44 108.04
108.53
107.32
1.3M 0.19%
Jun 3 108.23 107.57
109.08
107.27
1.8M 0.19%
Jun 2 108.03 108.75
109.17
107.62
2.0M -0.44%
Jun 1 108.51 107.91
108.64
107.37
1.8M 1.44%
May 28 106.97 107.1
107.21
104.92
2.2M 0.32%
May 27 106.63 106.54
107.02
105.6
3.0M 1.52%
May 26 105.03 104.99
105.26
103.61
1.8M 0.63%
May 25 104.37 106.4
107.38
104.2
1.9M -1.84%
May 24 106.33 105.95
106.87
105.5
1.7M -0.53%
May 21 106.9 106.06
107.42
106.06
2.0M 1.14%
May 20 105.7 106.44
106.85
104.84
1.9M -0.7%
May 19 106.45 105.32
106.51
103.64
2.3M -0.13%
May 18 106.59 107.5
107.89
106.51
2.1M -1.27%
May 17 107.96 107.06
108.21
106.68
1.6M 0.26%
May 14 107.68 106.14
107.89
106.01
1.8M 1.78%
May 13 105.8 102.73
106.65
102.68
2.3M 2.52%
May 12 103.2 105.64
106.25
102.93
2.2M -1.63%
May 11 104.91 105.76
106.48
103.95
2.9M -1.7%
May 10 106.72 106.7
108.56
105.88
2.9M 0.73%
May 7 105.95 103.99
105.98
103.85
2.1M 0.32%
May 6 105.61 104.61
105.68
103.42
2.3M 1.36%
May 5 104.19 102.75
104.61
101.63
2.9M 2.48%
May 4 101.67 101.41
102.25
100.18
2.1M 0.23%
May 3 101.44 101.35
102.39
100.58
1.8M 1.08%
Apr 30 100.36 100.87
101.36
99.95
1.5M -0.83%
Apr 29 101.2 100.77
101.54
100.07
1.7M 1.39%
Apr 28 99.81 100.14
100.77
99.66
1.5M 0.51%
Apr 27 99.3 98.53
99.38
98.53
1.4M 0.78%
Apr 26 98.53 98.97
100.21
98.35
1.9M 0.03%
Apr 23 98.5 96.65
98.86
96.53
1.7M 1.82%
Apr 22 96.74 97.45
97.76
96.3
1.9M -1.22%
Apr 21 97.93 95.66
98.06
95.41
2.0M 1.99%
Apr 20 96.02 97.58
98
95.27
1.9M -2.56%
Apr 19 98.54 99.27
99.87
98.34
1.8M -0.34%
Apr 16 98.88 98
99.53
97.85
2.2M 1.62%
Apr 15 97.3 97.24
97.95
96.74
2.9M -0.04%
Apr 14 97.34 95.48
97.85
95.39
3.5M 2.16%
Apr 13 95.28 95.2
95.89
94.2
2.8M -0.29%
Apr 12 95.56 95
95.75
94.51
1.8M 1.28%
Apr 9 94.35 93.89
94.42
93.48
2.4M 1.48%
Apr 8 92.97 93.2
93.34
92.18
1.2M -1.04%
Apr 7 93.95 93.05
94.16
93.05
1.6M 0.98%
Apr 6 93.04 92.79
93.7
92.46
1.7M 0.31%
Apr 5 92.75 93.79
94.2
92.54
1.9M 0.04%
Apr 1 92.71 90.9
92.71
90.81
1.9M 1.77%
Mar 31 91.1 91.41
92.2
91.06
2.9M -1.06%
Mar 30 92.08 91.3
92.58
91.03
1.8M 1.59%
Mar 29 90.64 90.63
91.84
90.1
2.0M -1.46%
Mar 26 91.98 92
92.27
90.62
2.0M 1.15%
Mar 25 90.93 88.68
91.23
87.84
2.0M 2.40%
Mar 24 88.8 89.45
90.95
88.74
2.3M 0.42%
Mar 23 88.43 90.3
90.73
88.03
2.6M -2.67%
Mar 22 90.86 91.1
91.72
90.32
2.4M -1.22%
Mar 19 91.98 92
93.19
90.73
9.1M -1.21%
Mar 18 93.11 94.08
95.49
92.89
3.0M -0.08%
Mar 17 93.18 92.41
93.4
91.83
2.1M 1.96%
Mar 16 91.39 92.61
93.03
90.81
2.6M -2.57%
Mar 15 93.8 94.02
94.45
91.95
2.1M -0.07%
Mar 12 93.87 93.56
94.85
93.11
2.5M 1.58%
Mar 11 92.41 92.34
93.99
91.72
2.5M -0.42%
Mar 10 92.8 91.3
93.33
91.15
2.1M 1.54%
Mar 9 91.39 91.64
93.37
90.27
2.8M -1.43%
Mar 8 92.72 91.59
94.53
91.41
3.1M 2.27%
Mar 5 90.66 90
91.03
87.32
2.2M 2.36%
Mar 4 88.57 89.35
89.83
86.41
2.7M -0.9%
Mar 3 89.37 88.38
90.98
88.38
3.2M 0.39%
Mar 2 89.02 89.06
89.74
88.84
2.0M 0.45%
Mar 1 88.62 88.52
89.55
88.08
2.8M 2.19%
Feb 26 86.72 87.43
88.26
85.47
2.7M -1.35%
Feb 25 87.91 90.32
91.61
87.72
3.2M -2.22%
Feb 24 89.91 86.12
90.59
85.82
4.9M 5.32%
Feb 23 85.37 87.02
87.2
85.12
2.3M -0.86%
Feb 22 86.11 83.72
87
83.72
3.0M 2.39%
Feb 19 84.1 82.62
84.37
82.58
2.9M 2.67%
Feb 18 81.91 82.79
83.49
81.11
2.2M -1.81%
Feb 17 83.42 82.44
84.27
82.31
2.1M 0.80%
Feb 16 82.76 81.69
83.68
81.31
3.0M 2.35%
Feb 12 80.86 80.01
82.17
80
2.5M -0.58%
Feb 11 81.33 82.25
82.69
80.75
2.4M -0.95%
Feb 10 82.11 81.61
82.5
81.14
2.9M 0.84%
Feb 9 81.43 80.78
82
80.44
2.7M 0.64%
Feb 8 80.91 80.4
80.94
79.32
2.7M 0.94%
Feb 5 80.16 83.81
83.81
79.55
4.2M -3.17%
Feb 4 82.78 81.25
83.17
80.94
2.4M 2.25%
Feb 3 80.96 80
81.15
79.83
1.6M 1%
Feb 2 80.16 80
81.21
79.4
1.9M 1.58%
Feb 1 78.91 78.86
79.1
77.27
1.6M 0.80%
Jan 29 78.28 80.66
80.92
77.72
3.6M -3.58%
Jan 28 81.19 80.1
82.23
79.92
2.2M 2.46%
Jan 27 79.24 80
80.21
78.96
3.2M -2.44%
Jan 26 81.22 82.37
82.58
81.1
1.6M -0.9%
Jan 25 81.96 81.42
82.22
80.59
2.0M -0.8%
Jan 22 82.62 82
82.88
81.45
1.4M -0.29%
Jan 21 82.86 83.82
84.36
82.82
1.3M -1.37%
Jan 20 84.01 84.77
84.85
83.61
1.5M -1%
Jan 19 84.86 84.16
85.64
83.64
1.9M 1.50%
Jan 15 83.61 83.57
84.03
82.17
2.2M -0.36%
Jan 14 83.91 82.65
84.56
82.33
1.7M 2.03%
Jan 13 82.24 81.86
82.47
81.2
1.4M -0.06%
Jan 12 82.29 81.38
82.79
81.05
1.5M 1.87%
Jan 11 80.78 79.68
81.18
79.22
1.2M 0.10%
Jan 8 80.7 81.46
81.6
79.32
1.6M -0.8%
Jan 7 81.35 82.62
82.94
81.23
2.4M -0.44%
Jan 6 81.71 79.1
82.85
78.94
3.3M 5.92%
Jan 5 77.14 76.28
77.96
76.04
1.6M 0.97%
Jan 4 76.4 78.4
78.4
75.71
2.6M -2.14%
Dec 31 78.07 77.31
78.23
76.91
1.2M 0.80%
Dec 30 77.45 76.55
77.68
76.44
1.4M 1.45%
Dec 29 76.34 77.21
77.58
76.14
1.2M -0.74%
Dec 28 76.91 77.16
78.62
76.7
1.5M 0.22%
Dec 24 76.74 76.8
77.02
75.87
612K -0.07%
Dec 23 76.79 75.96
77.3
75.96
2.4M 2.39%
Dec 22 75 76.36
76.46
74.99
1.8M -1.57%
Dec 21 76.2 76.11
76.37
74.58
1.9M -0.41%
Dec 18 76.51 77.66
77.98
75.75
4.8M -1.48%
Dec 17 77.66 78.45
78.63
76.65
1.9M -0.44%
Dec 16 78 77.85
78.47
77.27
1.5M 0.24%
Dec 15 77.81 77.66
78.09
76.15
1.6M 1.57%
Dec 14 76.61 80
80.03
76.54
2.0M -2.51%
Dec 11 78.58 78.47
79.36
77.98
1.5M -1.73%
Dec 10 79.96 79.03
80.17
78.87
1.7M -0.34%
Dec 9 80.23 81.35
81.64
79.72
1.6M -0.02%
Dec 8 80.25 79.27
80.59
79.19
1.5M 0.34%
Dec 7 79.98 80.53
80.61
79.27
2.0M -1.61%
Dec 4 81.29 79.85
81.51
79.68
2.0M 3.07%
Dec 3 78.87 78.61
79.68
78.24
2.2M 0.24%
Dec 2 78.68 76.48
78.92
76.48
1.8M 2.04%
Dec 1 77.11 77.77
78.03
76.88
1.9M 1.97%
Nov 30 75.62 77.25
77.99
75.34
3.3M -3.16%
Nov 27 78.09 78.63
79.16
77.64
892K -0.81%
Nov 25 78.73 78.87
78.87
77.95
1.6M -1.4%
Nov 24 79.85 78.48
80.01
77.7
2.7M 3.92%
Nov 23 76.84 75.37
77.23
75.24
2.2M 1.57%
Nov 20 75.65 75.4
76.15
74.71
2.5M -0.18%
Nov 19 75.79 74.97
76.14
73.7
1.9M 0.03%
Nov 18 75.77 75.71
77.56
75.41
2.3M 0.46%
Nov 17 75.42 74.57
75.82
73.78
1.6M -0.21%
Nov 16 75.58 75.8
75.92
74.45
2.1M 3.35%
Nov 13 73.13 71.5
73.52
71.5
1.7M 2.97%
Nov 12 71.02 71.53
72.19
69.93
2.4M -2.74%
Nov 11 73.02 75.67
75.67
72.06
3.1M -3.22%
Nov 10 75.45 73.75
76.18
73.08
4.6M 2.72%
Nov 9 73.45 69.25
74.62
69.1
6.4M 15.58%
Nov 6 63.55 65.84
66.3
63.05
2.6M -2.78%
Nov 5 65.37 63.56
66.49
63.56
3.0M 3.61%
Nov 4 63.09 67.38
68.14
63.08
4.6M -6.92%
Nov 3 67.78 67.33
68.79
67.18
2.8M 2.81%
Nov 2 65.93 65.19
66.29
64.19
2.1M 2.98%
Oct 30 64.02 62.56
64.08
62.16
2.6M 1.55%
Oct 29 63.04 61.2
63.54
60.39
1.9M 2.22%
Oct 28 61.67 62.12
63.15
61.22
2.6M -2.82%
Oct 27 63.46 66.01
66.02
63.44
2.1M -4.46%
Oct 26 66.42 67.63
67.77
65.43
1.6M -3.36%
Oct 23 68.73 68.54
69.05
68
1.4M 1.19%
Oct 22 67.92 65.81
68.15
65.66
1.4M 2.69%
Oct 21 66.14 65.99
66.82
65.77
1.5M -0.12%
Oct 20 66.22 66.54
67.4
66.11
1.3M 0.95%
Oct 19 65.6 66.62
67.25
65.51
1.2M -1.01%
Oct 16 66.27 66.75
67.32
65.99
1.5M -0.39%
Oct 15 66.53 65.54
66.67
64.87
1.9M 0.30%
Oct 14 66.33 66.41
67.39
66.29
1.2M -0.11%
Oct 13 66.4 68.33
68.48
66.23
2.0M -4.03%
Oct 12 69.19 68.38
69.39
67.87
1.3M 1.93%
Oct 9 67.88 68.93
68.99
67.07
1.4M -0.57%
Oct 8 68.27 68.45
69.02
67.79
1.6M 0.71%
Oct 7 67.79 66.07
68
66.07
2.3M 3.75%
Oct 6 65.34 66.57
68.05
65.11
3.2M -0.56%
Oct 5 65.71 64.65
66.21
64.51
2.4M 2.86%
Oct 2 63.88 62.36
64.3
62.14
2.2M 0.58%
Oct 1 63.51 63.91
64.75
62.81
2.4M -0.02%
Sep 30 63.52 63.2
64.14
62.76
3.1M 0.68%
Sep 29 63.09 63.76
64.25
62.38
2.1M -1.47%
Sep 28 64.03 63.5
64.87
63.29
2.3M 3.14%
Sep 25 62.08 60.87
62.26
60.6
3.0M 1.03%
Sep 24 61.45 62.01
62.66
60.16
3.5M -0.82%
Sep 23 61.96 64.1
65.01
61.94
2.7M -2.75%
Sep 22 63.71 64.55
65.54
62.68
3.2M -1.58%
Sep 21 64.73 66.45
67.14
63.95
3.3M -5.02%
Sep 18 68.15 68.03
69.1
68.02
2.9M -0.64%
Sep 17 68.59 69.09
69.66
67.42
2.5M -1.05%
Sep 16 69.32 68.6
70.64
68.34
2.4M 1.40%
Sep 15 68.36 70
70
68.33
1.9M -2.01%
Sep 14 69.76 68.93
70.3
68.41
2.1M 2.41%
Sep 11 68.12 67.42
68.5
66.93
1.8M 1.28%
Sep 10 67.26 68.64
69.58
67.19
2.3M -1.49%
Sep 9 68.28 68.85
69
67.67
1.6M 0.68%
Sep 8 67.82 69.14
69.39
67.17
2.8M -2.71%
Sep 4 69.71 69.5
70.34
67.95
2.2M 2.50%
Sep 3 68.01 69.5
71.19
67.41
2.2M -1.45%
Sep 2 69.01 68
69.26
67.59
2.1M 1.49%
Sep 1 68 67.29
68.91
66.76
2.1M 0.34%
Aug 31 67.77 69.33
69.39
67.47
2.2M -2.69%
Aug 28 69.64 70
70.11
68.85
1.3M 0.40%
Aug 27 69.36 68.32
69.98
68.32
1.4M 1.57%
Aug 26 68.29 69.02
69.19
68.17
1.4M -1.17%
Aug 25 69.1 69.8
70.33
68.56
1.6M 0.01%
Aug 24 69.09 67.13
69.1
66.71
2.1M 2.49%
Aug 21 67.41 68.04
68.65
67.2
1.7M -1.06%
Aug 20 68.13 68.25
68.73
67.78
1.3M -1.36%
Aug 19 69.07 68.43
69.83
68.31
1.9M 0.73%
Aug 18 68.57 69.64
70.16
68.5
1.7M -1.27%
Aug 17 69.45 70.33
70.69
69.14
1.9M -1.61%
Aug 14 70.59 69
71.03
68.89
1.6M 1.51%
Aug 13 69.54 69
70.19
68.51
2.0M -0.53%
Aug 12 69.91 72.5
72.65
68.71
2.5M -1.17%
Aug 11 70.74 71.32
72.59
70.55
3.3M 1.73%
Aug 10 69.54 68.15
69.73
68.05
2.4M 2.32%
Aug 7 67.96 64.25
67.99
64.14
2.3M 5.12%
Aug 6 64.65 66.35
67.08
64.35
3.0M -3.79%
Aug 5 67.2 65
67.32
64.81
3.6M 6.19%
Aug 4 63.28 63.95
64.55
63.16
2.9M -1.78%
Aug 3 64.43 63.69
64.96
63.28
2.3M 1.67%
Jul 31 63.37 63.6
63.71
62.31
4.4M -0.46%
Jul 30 63.66 63.62
63.9
61.75
2.7M -2.78%
Jul 29 65.48 64.07
65.77
63.76
2.8M 2.18%
Jul 28 64.08 64.02
64.88
63.65
2.0M -0.22%
Jul 27 64.22 64.49
64.49
63.04
2.1M -1.06%
Jul 24 64.91 66.01
66.25
64.74
1.7M -1.1%
Jul 23 65.63 65.27
66.12
65.1
1.9M 0.24%
Jul 22 65.47 64.25
65.59
64.16
2.1M 0.74%
Jul 21 64.99 63.64
65.97
63.56
2.5M 3.13%
Jul 20 63.02 63.73
63.86
62.67
1.8M -1.75%
Jul 17 64.14 64.24
64.43
63.38
2.2M -0.17%
Jul 16 64.25 63.23
65.45
62.67
2.0M 0.50%
Jul 15 63.93 63.4
64.24
62.48
2.9M 3.26%
Jul 14 61.91 60.88
61.97
60.16
2.7M 1.54%
Jul 13 60.97 61.53
62.13
60.32
2.4M 0.71%
Jul 10 60.54 58.15
60.72
58
2.5M 4.33%
Jul 9 58.03 60.56
60.59
57.83
3.0M -4.51%
Jul 8 60.77 59.63
60.95
59.54
1.9M 2.32%
Jul 7 59.39 60.26
60.81
59.24
2.4M -3.13%
Jul 6 61.31 61.33
62.12
60.27
2.4M 3.39%
Jul 2 59.3 60.71
61.78
59.15
2.5M 0.63%
Jul 1 58.93 61.02
61.33
58.85
2.2M -3.23%
Jun 30 60.9 58.74
61.24
58.66
2.8M 2.87%
Jun 29 59.2 58.83
59.43
57.76
2.6M 1.89%
Jun 26 58.1 59.34
59.66
57.11
9.0M -3.89%
Jun 25 60.45 59
60.82
58.7
4.1M 1.26%
Jun 24 59.7 62.01
62.2
59.23
3.8M -5.51%
Jun 23 63.18 63.69
64.5
62.89
2.8M 1.02%
Jun 22 62.54 62.5
63.03
61.59
2.6M -0.87%
Jun 19 63.09 65.8
65.8
62.5
8.4M -1.48%
Jun 18 64.04 63.1
65.23
62.61
2.5M 0.34%
Jun 17 63.82 66.23
66.42
63.76
2.5M -3.01%
Jun 16 65.8 67.92
68.49
64.06
3.6M 1.95%
Jun 15 64.54 60.16
65.22
59.92
3.5M 2.18%
Jun 12 63.16 63.77
63.83
61.16
2.7M 4.66%
Jun 11 60.35 63.1
64.22
60.06
4.9M -11.09%
Jun 10 67.88 71
71.07
67.88
3.5M -5.41%
Jun 9 71.76 72
72.67
70.75
3.4M -3.97%
Jun 8 74.73 71.37
74.76
70.29
5.5M 7.94%
Jun 5 69.23 70.98
71.45
68.27
5.6M 5.76%
Jun 4 65.46 63.33
65.53
62.64
5.4M 2.75%
Jun 3 63.71 62.96
64.11
62.72
5.5M 4.51%
Jun 2 60.96 59.76
61.59
59.76
6.2M 0.13%
Jun 1 60.88 60.78
61.4
59.66
3.8M -0.13%
May 29 60.96 60.68
61.98
60.11
4.6M -1.44%
May 28 61.85 64.27
64.33
61.63
2.5M -2.14%
May 27 63.2 64
64.96
62.02
3.5M 4.53%
May 26 60.46 59.49
61.58
58.93
4.6M 7.43%
May 22 56.28 56.6
56.93
54.87
3.3M -2.41%
May 21 57.67 56.04
57.97
56.04
2.8M 1.96%
May 20 56.56 56.11
57.15
56
2.3M 2.87%
May 19 54.98 56.79
56.96
54.95
2.3M -3.75%
May 18 57.12 55.85
57.62
55.51
2.6M 7.92%
May 15 52.93 52.64
53.76
51.83
2.5M -0.84%
May 14 53.38 50.12
53.48
48.52
3.2M 3.95%
May 13 51.35 53.7
53.94
50.97
3.8M -5.36%
May 12 54.26 57.51
57.9
54.25
2.6M -4.89%
May 11 57.05 57.95
58.05
56.4
2.2M -3.27%
May 8 58.98 58.12
59.04
57.23
2.0M 3.98%
May 7 56.72 55.08
58.84
55.03
3.5M 4.80%
May 6 54.12 57.55
58.83
54.02
4.5M -7.88%
May 5 58.75 59.84
60.66
58.47
2.3M -0.22%
May 4 58.88 58.19
58.99
57.01
2.2M -1.11%
May 1 59.54 60.38
60.5
58.72
2.6M -4.54%
Apr 30 62.37 62.32
64.29
61.83
2.8M -3.29%
Apr 29 64.49 63.5
64.93
62.9
3.4M 6.33%
Apr 28 60.65 62
63.24
59.8
3.2M 2.35%
Apr 27 59.26 56.46
59.74
56.3
3.0M 6.24%
Apr 24 55.78 53.94
56.2
53.4
2.8M 4.77%
Apr 23 53.24 54.26
54.99
52.98
2.4M -0.69%
Apr 22 53.61 53.53
54.06
52.71
3.7M 3.51%
Apr 21 51.79 52.02
53.06
51.22
3.3M -4.53%
Apr 20 54.25 54.72
55.86
53.47
2.9M -4.15%
Apr 17 56.6 55.37
56.97
54.66
4.6M 8.04%
Apr 16 52.39 53.93
54.39
51.82
3.1M -3.91%
Apr 15 54.52 55.44
55.99
53.93
3.8M -6.98%
Apr 14 58.61 59.08
59.91
56.99
3.7M 1.05%
Apr 13 58 58.63
59.37
55.21
3.1M -1.19%
Apr 9 58.7 56.95
60.63
56.7
3.7M 6.69%
Apr 8 55.02 53.01
55.43
52.58
4.0M 5.69%
Apr 7 52.06 53.97
54.05
50.69
5.5M 5.94%
Apr 6 49.14 49.9
50.22
47.7
4.7M 6.62%
Apr 3 46.09 46.29
47.37
45.04
4.5M -1.16%
Apr 2 46.63 46.36
48.91
45.57
4.0M -0.79%
Apr 1 47 48.5
49.85
46.58
4.2M -9.86%
Mar 31 52.14 53.26
53.78
50.71
4.7M -3%
Mar 30 53.75 52.15
54.12
51.03
3.2M 1.34%
Mar 27 53.04 51.57
55.34
50.78
4.7M -2.95%
Mar 26 54.65 52.47
57.78
52.36
5.7M 5.89%
Mar 25 51.61 50.5
56.41
47.25
5.9M 8.72%
Mar 24 47.47 42.87
47.98
42.17
4.8M 21.04%
Mar 23 39.22 41.01
42
38.62
6.7M -7.19%
Mar 20 42.26 45.22
46.31
42.01
6.5M -4.76%
Mar 19 44.37 44.77
47.89
43.01
5.1M -3.92%
Mar 18 46.18 42.57
47.9
41.94
7.5M -1.26%
Mar 17 46.77 44.56
46.97
40
8.2M 7.89%
Mar 16 43.35 44
48.07
43.17
6.8M -18.08%
Mar 13 52.92 51.81
52.99
46.64
8.1M 14.27%
Mar 12 46.31 52.82
53.05
46.3
7.8M -20.11%
Mar 11 57.97 60.05
60.61
57.2
5.8M -7.79%
Mar 10 62.87 62.07
63.22
59.39
7.9M 7.95%
Mar 9 58.24 63.75
65.83
57.38
7.7M -16.57%
Mar 6 69.81 68.47
71.79
67.95
5.2M -3.39%
Mar 5 72.26 74.06
74.18
71.27
3.7M -6.36%
Mar 4 77.17 76.44
77.21
73.71
4.0M 2.81%
Mar 3 75.06 79.47
80.13
74.38
3.8M -5.66%
Mar 2 79.56 76.02
79.73
75.29
5.1M 5.45%
Feb 28 75.45 74.89
75.94
73.19
5.1M -2.67%
Feb 27 77.52 79.31
80.67
77.26
3.9M -5.37%
Feb 26 81.92 84.77
85.08
81.84
3.1M -2.55%
Feb 25 84.06 88.22
88.22
83.48
3.0M -4.29%
Feb 24 87.83 89.11
89.56
87.05
3.4M -5.15%
Feb 21 92.6 92.93
93.33
91.43
2.1M -1.26%
Feb 20 93.78 93.04
94.5
92.98
1.4M 0.73%
Feb 19 93.1 93.5
93.65
93.07
1.4M -0.09%
Feb 18 93.18 93.87
94.74
92.47
1.4M -1.38%
Feb 14 94.48 94.59
94.94
93.89
1.2M -1.14%
Feb 13 95.57 95.52
95.91
95.02
1.4M -0.4%
Feb 12 95.95 96.6
97.24
95.93
1.5M 0.08%
Feb 11 95.87 95.35
96.83
94.98
1.5M 1.03%
Feb 10 94.89 94.38
94.92
93.98
1.2M 0.23%
Feb 7 94.67 94.71
95.35
94.23
1.5M -0.69%
Feb 6 95.33 96.58
96.62
95.32
1.8M -0.32%
Feb 5 95.64 95.33
96.92
94.53
3.8M 2.26%
Feb 4 93.53 93.21
94.42
93.2
2.1M 2.22%
Feb 3 91.5 91.65
93
91.44
1.5M 0.48%
Jan 31 91.06 92.04
92.6
90.58
2.7M -2.2%
Jan 30 93.11 90.99
93.2
90.68
1.4M 1.31%
Jan 29 91.91 92.52
93.02
91.9
1.3M -0.1%
Jan 28 92 91.18
92.54
90.64
1.8M 1.83%
Jan 27 90.35 91.17
91.81
90.17
2.1M -3.39%
Jan 24 93.52 95.66
95.66
92.5
1.9M -2.1%
Jan 23 95.53 95.31
95.78
94.03
2.0M -0.44%
Jan 22 95.95 95.77
96.08
95.37
1.6M 0.48%
Jan 21 95.49 96.31
96.45
94.94
2.1M -1.66%
Jan 17 97.1 95.47
97.1
95.41
2.5M 1.79%
Jan 16 95.39 95
95.54
94.88
2.2M 1.13%
Jan 15 94.32 94.08
95
93.82
2.0M -0.64%
Jan 14 94.93 94.75
95.63
94.69
1.9M -0.15%
Jan 13 95.07 94.56
95.08
94.12
1.5M 0.70%
Jan 10 94.41 94.65
94.99
94.04
1.4M -0.31%
Jan 9 94.7 94.68
95.06
94.36
2.3M 0.76%
Jan 8 93.99 93.8
95.36
93.44
3.6M 0.64%
Jan 7 93.39 93.21
93.8
92.73
1.7M -0.11%
Jan 6 93.49 92.12
93.52
91.97
1.7M 0.25%
Jan 3 93.26 93.4
93.72
92.68
1.5M -1.67%
Jan 2 94.84 94.04
94.9
93.79
1.6M 1.17%
Dec 31 93.74 92.98
93.75
92.78
1.4M 0.93%
Dec 30 92.88 93.65
93.65
92.79
852K -0.36%
Dec 27 93.22 94.34
94.34
93.08
1.1M -0.84%
Dec 26 94.01 93.83
94.54
93.59
1.1M 0.21%
Dec 24 93.81 94.28
94.55
93.74
597K -0.5%
Dec 23 94.28 94.65
94.85
93.54
1.8M -0.28%
Dec 20 94.54 95.01
95.38
94.5
5.2M 0.32%
Dec 19 94.24 95.44
95.44
94.13
3.4M -1.08%
Dec 18 95.27 95.5
95.59
95.03
2.1M 0.15%
Dec 17 95.13 94.39
95.34
94.3
1.4M 0.68%
Dec 16 94.49 95
95.3
94.39
1.6M 0.37%
Dec 13 94.14 94.53
95.64
93.82
1.7M -0.43%
Dec 12 94.55 92.56
94.86
92.4
2.3M 2.30%
Dec 11 92.42 92.43
92.67
91.92
1.4M -0.03%
Dec 10 92.45 92.48
92.75
92.1
1.4M -0.38%
Dec 9 92.8 91.72
93
91.38
1.2M 0.55%
Dec 6 92.29 92.22
92.96
92.14
1.4M 1.41%
Dec 5 91.01 91.49
91.9
90.79
1.5M 0.28%
Dec 4 90.76 90.95
91.71
90.72
1.8M 0.42%
Dec 3 90.38 91.2
91.72
89.84
3.1M -2.75%
Dec 2 92.94 94.06
94.49
92.78
1.7M -0.73%
Nov 29 93.62 94.04
94.3
93.49
794K -0.32%
Nov 27 93.92 94.16
94.57
93.87
1.3M 0.10%
Nov 26 93.83 93.64
93.93
93.38
2.0M 0.17%
Nov 25 93.67 93.57
93.93
93.1
3.1M -1.34%
Nov 22 94.94 93.95
95.29
93.81
2.4M 1.47%
Nov 21 93.56 93.69
93.93
93
2.1M 0.47%
Nov 20 93.12 92.98
93.5
92.47
2.8M -0.36%
Nov 19 93.46 93.37
93.86
93.14
2.1M 0.34%
Nov 18 93.14 93.34
93.64
92.37
2.1M -0.54%
Nov 15 93.65 93.57
93.81
93.25
2.2M 0.91%
Nov 14 92.81 92.52
93.07
92.52
1.6M 0.02%
Nov 13 92.79 92.2
93.14
91.62
2.3M -0.56%
Nov 12 93.31 92.45
93.75
92.19
3.2M 1.15%
Nov 11 92.25 92.15
92.58
91.3
2.0M -0.69%
Nov 8 92.89 94.59
95.01
91.31
3.7M 1.14%
Nov 7 91.84 91.6
92.83
91.47
2.1M 1.42%
Nov 6 90.55 91.45
91.94
89.85
2.8M -1.63%
Nov 5 92.05 91
93.85
90.28
4.4M -2.59%
Nov 4 94.5 94.02
94.91
93.61
2.4M 1.65%
Nov 1 92.97 91.85
93.04
91.62
2.6M 2.01%
Oct 31 91.14 91.53
91.61
89.56
3.0M -1.27%
Oct 30 92.31 92.68
92.76
91.25
1.4M -0.74%
Oct 29 93 92.74
93.94
92.74
1.7M -0.13%
Oct 28 93.12 92.62
93.36
92.5
2.0M 1.49%
Oct 25 91.75 90.81
92.18
90.79
1.5M 0.54%
Oct 24 91.26 91.8
92.26
90.56
2.0M -0.34%
Oct 23 91.57 90.14
91.6
90.14
1.8M 0.39%
Oct 22 91.21 90.7
91.78
90
1.5M 0.36%
Oct 21 90.88 90.77
91.23
90.56
1.4M 1.33%
Oct 18 89.69 89.46
90.19
89.33
2.1M 0.35%
Oct 17 89.38 90.29
90.74
89.07
1.7M -0.08%
Oct 16 89.45 89.52
90.43
89.22
1.5M -0.56%
Oct 15 89.95 89.39
90.93
88.91
1.5M 0.68%
Oct 14 89.34 88.65
89.56
88.35
1.1M -0.09%
Oct 11 89.42 89.88
90.8
89.34
2.5M 2%
Oct 10 87.67 86.95
88.64
86.69
1.6M 1.87%
Oct 9 86.06 85.74
86.67
85.49
1.8M 1.31%
Oct 8 84.95 85.74
85.74
84.58
2.1M -2.35%
Oct 7 86.99 87.45
87.97
86.8
1.8M -0.41%
Oct 4 87.35 85.5
87.37
85.47
2.5M 2.12%
Oct 3 85.54 84.82
85.58
83.46
2.4M 0.54%
Oct 2 85.08 86.41
86.5
84.83
2.4M -2.52%
Oct 1 87.28 90.73
90.79
87.17
2.0M -2.97%
Sep 30 89.95 90.67
90.67
89.44
2.4M -0.23%
Sep 27 90.16 90.46
91.06
89.82
2.2M 0.47%
Sep 26 89.74 89.58
90
89.1
1.7M -0.03%
Sep 25 89.77 89.03
90.24
88.81
2.4M 0.66%
Sep 24 89.18 89.8
90.12
88.47
2.3M -0.54%
Sep 23 89.66 88.06
90.17
87.87
1.8M 0.65%
Sep 20 89.08 89.32
90.27
88.98
3.0M 0.08%
Sep 19 89.01 89.15
90.13
88.91
1.7M -0.19%
Sep 18 89.18 87.78
89.39
87.31
2.2M 1.01%
Sep 17 88.29 88.35
88.65
87.68
2.7M -0.91%
Sep 16 89.1 88.72
89.88
88.46
2.2M -0.8%
Sep 13 89.82 89.87
90.68
88.91
3.3M 1.81%
Sep 12 88.22 87.03
88.6
85.93
2.4M 0.23%
Sep 11 88.02 87.58
88.05
85.77
2.3M 1.51%
Sep 10 86.71 85.35
86.75
84.85
3.1M 2.98%
Sep 9 84.2 83
84.59
82.31
2.8M 2.47%
Sep 6 82.17 82.18
82.6
81.54
2.3M 0.31%
Sep 5 81.92 79.5
82.62
79.5
3.3M 2.85%
Sep 4 79.65 79.92
80.01
79.21
2.6M 1.28%
Sep 3 78.64 79.11
79.26
77.89
2.2M -1.81%
Aug 30 80.09 80.35
80.89
79.81
1.6M 0.70%
Aug 29 79.53 79.44
79.87
79.08
1.9M 1.45%
Aug 28 78.39 77.65
78.93
77.65
2.0M 0.13%
Aug 27 78.29 79.97
80.27
77.74
2.4M -1.66%
Aug 26 79.61 80.08
80.35
79.29
1.6M 0.61%
Aug 23 79.13 81.25
82.17
78.71
2.4M -3.59%
Aug 22 82.08 82.03
82.53
81.41
1.7M 0.84%
Aug 21 81.4 81.5
81.73
81.09
2.3M 0.93%
Aug 20 80.65 81.66
81.82
80.56
2.0M -1.91%
Aug 19 82.22 82.67
83.03
82.1
2.2M 0.23%
Aug 16 82.03 80.8
82.54
80.79
2.7M 2.42%
Aug 15 80.09 80.9
81.14
79.58
2.7M -0.39%
Aug 14 80.4 81.22
82
80.22
3.5M -3.8%
Aug 13 83.58 82.29
85.18
81.62
2.7M 1.04%
Aug 12 82.72 83.6
83.81
82.35
2.3M -2.48%
Aug 9 84.82 85.63
85.93
84.12
1.7M -1.41%
Aug 8 86.03 86.01
86.4
85.37
2.4M 1.01%
Aug 7 85.17 84.31
85.39
82.58
3.0M -1.23%
Aug 6 86.23 86.72
87
84.2
2.7M 0.33%
Aug 5 85.95 85.96
87.18
85.08
4.2M -2.95%
Aug 2 88.56 90.51
90.95
88.08
4.3M -2.78%
Aug 1 91.09 94.81
95
89.03
7.7M -10.09%
Jul 31 101.31 102.35
102.54
100.98
2.0M -1.01%
Jul 30 102.34 101.85
102.41
101.42
1.2M -0.16%
Jul 29 102.5 103.1
103.56
102.26
1.2M -0.75%
Jul 26 103.27 102.5
103.54
101.77
1.4M 0.79%
Jul 25 102.46 102.4
102.96
101.84
1.4M -0.09%
Jul 24 102.55 101.46
102.67
101.35
1.3M 0.66%
Jul 23 101.88 101.06
102.12
101.06
1.2M 1.09%
Jul 22 100.78 100.83
101.24
100.35
1.1M -0.24%
Jul 19 101.02 102.12
102.77
101
2.1M -0.41%
Jul 18 101.44 100.02
101.68
99.75
1.6M 1.33%
Jul 17 100.11 101.66
101.75
99.88
1.6M -1.94%
Jul 16 102.09 102.41
102.69
101.59
1.3M 0.20%
Jul 15 101.89 102.37
102.67
100.89
1.3M -0.6%
Jul 12 102.51 101.45
102.63
101.11
1.2M 1.35%
Jul 11 101.14 101.19
101.41
100.55
2.2M 0.39%
Jul 10 100.75 101.5
102.64
100.3
1.5M -0.83%
Jul 9 101.59 100.94
101.94
100.94
1.4M -0.27%
Jul 8 101.87 101.68
102.51
101.34
1.2M -0.85%
Jul 5 102.74 102.55
102.93
101.86
1.1M 0.28%
Jul 3 102.45 101.22
102.91
101.14
1.2M 1.46%
Jul 2 100.98 102.1
102.1
100.21
1.6M -1.02%
Jul 1 102.02 102.33
103.08
101.14
1.9M 1.01%
Jun 28 101 100.01
101.19
99.71
2.2M 1.78%
Jun 27 99.23 98.9
99.69
98.61
1.2M 0.72%
Jun 26 98.52 99.05
99.19
98.02
1.8M 0.25%
Jun 25 98.27 99.45
99.55
97.85
1.7M -1.04%
Jun 24 99.3 99.56
100.47
99.1
1.6M -0.3%
Jun 21 99.6 100.09
101
99.47
3.1M -0.53%
Jun 20 100.13 99.96
100.36
98.15
2.4M 1.17%
Jun 19 98.97 100.31
100.8
98.81
1.4M -0.52%
Jun 18 99.49 98
100.13
97.64
1.5M 1.58%
Jun 17 97.94 99.57
99.62
97.89
1.2M -1.3%
Jun 14 99.23 99.63
99.71
98.47
1.3M -0.1%
Jun 13 99.33 98.99
99.58
98.84
1.3M 0.58%
Jun 12 98.76 99.61
99.96
98.68
1.4M -0.98%
Jun 11 99.74 100.85
100.91
99.42
1.2M 0%
Jun 10 99.74 100.44
101.48
99.46
1.7M 0.32%
Jun 7 99.42 99.76
100.07
99
1.6M -0.44%
Jun 6 99.86 99
100.28
98.72
2.5M 1.07%
Jun 5 98.8 97.95
98.97
96.33
2.8M 1%
Jun 4 97.82 95.8
97.89
95.14
2.1M 3.82%
Jun 3 94.22 92.36
94.27
91.71
2.4M 1.99%
May 31 92.38 94.22
94.58
92.29
2.9M -3.53%
May 30 95.76 96.92
97.45
95.32
1.9M -0.54%
May 29 96.28 95.53
96.39
94.61
2.3M -0.06%
May 28 96.34 97.43
98.43
96.33
2.2M -1.44%
May 24 97.75 96.94
97.96
96.77
1.5M 0.66%
May 23 97.11 98.29
98.29
96.19
2.4M -2.55%
May 22 99.65 99.78
99.97
99.14
1.3M -0.79%
May 21 100.44 99.92
100.95
99.73
1.7M 1.14%
May 20 99.31 98.45
99.94
98.38
1.2M 0.51%
May 17 98.81 98.2
99.69
98.04
1.5M -0.6%
May 16 99.41 98.75
100.33
98.75
1.6M 1.20%
May 15 98.23 97.37
98.71
96.82
1.8M -0.36%
May 14 98.58 96.76
99.36
96.5
2.7M 2.54%
May 13 96.14 98.59
98.96
95.79
3.1M -5.07%
May 10 101.27 100.63
101.49
98.98
1.8M 0.44%
May 9 100.83 99.5
101.4
99.16
1.2M 0.03%
May 8 100.8 100.53
101.7
100.26
1.5M -0.07%
May 7 100.87 100.89
101.48
100.08
2.5M -1.14%
May 6 102.03 101.01
102.48
100.39
1.8M -1.07%
May 3 103.13 102.48
103.85
101.77
2.0M 1.27%
May 2 101.84 100.11
103
99.5
3.9M -2.64%
May 1 104.6 105.65
106.39
104.27
2.2M -1.05%
Apr 30 105.71 105.34
105.86
104.28
1.9M 0.39%
Apr 29 105.3 104.14
105.96
104
1.8M 1.36%
Apr 26 103.89 103.11
103.92
102.42
1.1M 1.12%
Apr 25 102.74 102.13
103.38
101.53
1.4M -0.02%
Apr 24 102.76 103.31
103.52
102.34
1.9M -0.87%
Apr 23 103.66 103.05
104.22
102.96
1.9M 0.19%
Apr 22 103.46 103.39
103.88
103.04
929K -0.36%
Apr 18 103.83 103.94
104.54
103.67
1.4M -0.32%
Apr 17 104.16 104.49
105.34
103.4
2.3M 0.12%
Apr 16 104.03 101.84
104.08
101.62
2.2M 2.65%
Apr 15 101.34 101.66
101.97
100.88
1.7M -0.12%
Apr 12 101.46 101.09
102.72
100.82
2.6M 1.91%
Apr 11 99.56 99.11
100.42
98.91
1.7M 1.19%
Apr 10 98.39 97.3
98.71
96.83
1.4M 1.16%
Apr 9 97.26 98.15
98.24
96.8
1.8M -1.65%
Apr 8 98.89 98
98.97
97.77
1.7M 0.43%
Apr 5 98.47 97.44
98.87
97.05
2.4M 1.41%
Apr 4 97.1 96.51
97.96
96.27
1.4M 0.66%
Apr 3 96.46 96.24
97.11
95.88
1.8M 1.44%
Apr 2 95.09 95.84
96.79
95.09
2.1M -0.81%
Apr 1 95.87 92.7
95.99
92.64
2.5M 4.34%
Mar 29 91.88 92.76
92.85
91.39
2.2M 0.21%
Mar 28 91.69 91.72
92.48
90.93
1.5M 0.17%
Mar 27 91.53 91.34
91.95
90.86
1.5M 0.08%
Mar 26 91.46 90.8
91.78
90.59
1.7M 0%