About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HIL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hill International GAAP EPS of -$0.04, revenue of $92.20M
- Hill International reports Q3 results
- Hill International secures $125M contract with Southern California Edison
- Hill international to provide construction management services for Pennsylvania interchange project
- Hill International bags 5-year IDIQ contract to provide CMI services to MAA
- Hill International reports Q2 results
- Hill rallies on 5-year program management contract for MDAD
- Hill International bags contract by UAE Real Estate Developer Aldar Properties
- Hill International reports Q1 results
- Hill International reports Q4 results
- Hill International reports Q3 results
- Hill International bags monorail project in Egypt
- Hill International reports Q2 results
- Hill International reports Q1 results
- Hill International to provide project management services in Cyprus
- Hill International reports Q4 results
- Hill International reports Q3 results
- Hill International reports Q2 results
- AECOM JV scores contract to replace Rikers
- Hill International reports Q1 results
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Aug 17 | 2.790 | 2.811 |
2.820
|
2.790
|
33.41M | 60.34% | ||||
Aug 16 | 1.740 | 1.770 |
1.770
|
1.735
|
27.79K | -1.69% | ||||
Aug 15 | 1.770 | 1.760 |
1.770
|
1.760
|
9.67K | 0.57% | ||||
Aug 12 | 1.760 | 1.810 |
1.840
|
1.730
|
100.45K | -1.68% | ||||
Aug 11 | 1.790 | 1.800 |
1.819
|
1.770
|
147.76K | 5.29% | ||||
Aug 10 | 1.700 | 1.700 |
1.720
|
1.640
|
270.96K | 3.03% | ||||
Aug 9 | 1.650 | 1.670 |
1.680
|
1.650
|
56.65K | -1.49% | ||||
Aug 8 | 1.675 | 1.690 |
1.700
|
1.662
|
44.93K | -0.89% | ||||
Aug 5 | 1.690 | 1.700 |
1.710
|
1.680
|
12.11K | -0.59% | ||||
Aug 4 | 1.700 | 1.700 |
1.700
|
1.690
|
15.74K | 0% | ||||
Aug 3 | 1.700 | 1.770 |
1.770
|
1.700
|
19.65K | -2.3% | ||||
Aug 2 | 1.740 | 1.780 |
1.780
|
1.720
|
17.12K | -0.96% | ||||
Aug 1 | 1.757 | 1.706 |
1.770
|
1.700
|
46.22K | 0.97% | ||||
Jul 29 | 1.740 | 1.720 |
1.750
|
1.710
|
41.76K | 1.16% | ||||
Jul 28 | 1.720 | 1.720 |
1.740
|
1.710
|
26.37K | 0.58% | ||||
Jul 27 | 1.710 | 1.720 |
1.730
|
1.700
|
5.70K | 0.59% | ||||
Jul 26 | 1.700 | 1.680 |
1.720
|
1.680
|
41.55K | 0% | ||||
Jul 25 | 1.700 | 1.640 |
1.710
|
1.610
|
101.09K | 3.03% | ||||
Jul 22 | 1.650 | 1.680 |
1.680
|
1.645
|
22.88K | -1.79% | ||||
Jul 21 | 1.680 | 1.720 |
1.720
|
1.640
|
55.17K | -1.18% | ||||
Jul 20 | 1.700 | 1.700 |
1.750
|
1.700
|
67.84K | -1.16% | ||||
Jul 19 | 1.720 | 1.770 |
1.789
|
1.660
|
259.48K | -1.71% | ||||
Jul 18 | 1.750 | 1.750 |
1.764
|
1.750
|
4.64K | 0.57% |