Wolverine World Wide, Inc.
- Industry Footwear & Accessories
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WWW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wolverine World Wide 2024 guidance falls short of expectations
- Wolverine World Wide reports mixed Q4 results; initiates FY24 outlook
- Wolverine World Wide Q4 2023 Earnings Preview
- Apparel stocks break out after Ralph Lauren flips the script
- Wolverine World Wide declares $0.10 dividend
- Wolverine World Wide ticks higher amid activist speculation
- Wolverine World Wide sells Sperry footwear brand
- Wolverine World Wide reaffirms FY23 financial results; updates net debt & inventory outlook
- The retail sector has a major conference next week - watch these stocks
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Wolverine World Wide announces steps to accelerate strategic transformation
- Wolverine World Wide Non-GAAP EPS of $0.11 beats by $0.03, revenue of $527.7M beats by $13.76M
- Wolverine World Wide Q3 2023 Earnings Preview
- Wolverine World Wide declares $0.10 dividend
- Sweaty Betty owner Wolverine World Wide falls further after downgrade, lousy earnings
- Wolverine World Wide falls after disappointing outlook, CEO transition
- Wolverine World Wide Non-GAAP EPS of $0.19 in-line, revenue of $589.1M beats by $6.13M
- Wolverine World Wide Q2 2023 Earnings Preview
- Wolverine Worldwide temporarily amends credit agreement to enhance liquidity and financial flexibility
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.36 | 14.18 |
14.61
|
14.16
|
631K | 0.42% | ||||
| May 25, 2023 | 14.3 | 14.21 |
14.38
|
14.01
|
669K | 0.28% | ||||
| May 24, 2023 | 14.26 | 14.77 |
14.87
|
14.17
|
1.1M | -3.19% | ||||
| May 23, 2023 | 14.73 | 14.5 |
14.98
|
14.45
|
736K | 0.96% | ||||
| May 22, 2023 | 14.59 | 14.64 |
14.77
|
14.37
|
968K | -0.61% | ||||
| May 19, 2023 | 14.68 | 15.6 |
15.64
|
14.32
|
1.1M | -7.15% | ||||
| May 18, 2023 | 15.81 | 15.76 |
16.07
|
15.66
|
557K | 0% | ||||
| May 17, 2023 | 15.81 | 15.45 |
15.99
|
15.45
|
689K | 2.07% | ||||
| May 16, 2023 | 15.49 | 15.64 |
15.93
|
15.45
|
788K | -2.64% | ||||
| May 15, 2023 | 15.91 | 15.79 |
16.21
|
15.57
|
923K | 1.34% | ||||
| May 12, 2023 | 15.7 | 16 |
16.22
|
15.61
|
1.0M | -2.06% | ||||
| May 11, 2023 | 16.03 | 16.86 |
16.9
|
15.94
|
1.1M | -4.64% | ||||
| May 10, 2023 | 16.81 | 15.75 |
17.85
|
15.75
|
2.9M | 11.32% | ||||
| May 9, 2023 | 15.1 | 15.39 |
15.53
|
15.05
|
1.5M | -3.21% | ||||
| May 8, 2023 | 15.6 | 15.15 |
15.6
|
15.14
|
1.4M | 4.07% | ||||
| May 5, 2023 | 14.99 | 14.37 |
15.04
|
14.13
|
1.1M | 6.16% | ||||
| May 4, 2023 | 14.12 | 15.01 |
15.03
|
13.94
|
1.2M | -7.35% | ||||
| May 3, 2023 | 15.24 | 15.98 |
16.05
|
15.23
|
1.3M | -4.75% | ||||
| May 2, 2023 | 16 | 16.24 |
16.36
|
15.67
|
771K | -2.44% | ||||
| May 1, 2023 | 16.4 | 16.63 |
16.81
|
16.22
|
829K | -2.03% | ||||
| Apr 28, 2023 | 16.74 | 15.86 |
16.75
|
15.86
|
861K | 5.62% | ||||
| Apr 27, 2023 | 15.85 | 16.01 |
16.13
|
15.48
|
1.2M | -0.88% | ||||
| Apr 26, 2023 | 15.99 | 15.84 |
16.25
|
15.76
|
1.1M | 0.13% | ||||
| Apr 25, 2023 | 15.97 | 16.51 |
16.64
|
15.95
|
1.4M | -4.71% | ||||
| Apr 24, 2023 | 16.76 | 16.7 |
16.77
|
16.32
|
704K | -0.06% | ||||
| Apr 21, 2023 | 16.77 | 16.76 |
16.98
|
16.62
|
591K | 0.06% | ||||
| Apr 20, 2023 | 16.76 | 16.27 |
17.08
|
16.26
|
784K | 1.64% | ||||
| Apr 19, 2023 | 16.49 | 16.69 |
16.73
|
16.4
|
775K | -1.79% | ||||
| Apr 18, 2023 | 16.79 | 16.83 |
16.9
|
16.48
|
783K | 0.24% | ||||
| Apr 17, 2023 | 16.75 | 16.93 |
17.06
|
16.67
|
588K | -1% | ||||
| Apr 14, 2023 | 16.92 | 16.96 |
17.36
|
16.81
|
708K | 0.77% | ||||
| Apr 13, 2023 | 16.79 | 16.77 |
16.88
|
16.62
|
627K | 1.33% | ||||
| Apr 12, 2023 | 16.57 | 16.85 |
16.99
|
16.42
|
1.0M | -0.42% | ||||
| Apr 11, 2023 | 16.64 | 16.41 |
16.93
|
16.18
|
1.3M | 1.65% | ||||
| Apr 10, 2023 | 16.37 | 15.89 |
16.49
|
15.81
|
1.7M | 2.70% | ||||
| Apr 6, 2023 | 15.94 | 16.53 |
16.53
|
15.85
|
712K | -3.45% | ||||
| Apr 5, 2023 | 16.51 | 16.74 |
16.88
|
16.26
|
725K | -2.71% | ||||
| Apr 4, 2023 | 16.97 | 17.45 |
17.47
|
16.7
|
683K | -2.25% | ||||
| Apr 3, 2023 | 17.36 | 17.06 |
17.39
|
16.85
|
815K | 1.82% | ||||
| Mar 31, 2023 | 17.05 | 16.37 |
17.09
|
16.37
|
1.0M | 4.47% | ||||
| Mar 30, 2023 | 16.32 | 16.18 |
16.53
|
16.06
|
863K | 1.43% | ||||
| Mar 29, 2023 | 16.09 | 16.26 |
16.31
|
15.91
|
1.2M | 0.19% | ||||
| Mar 28, 2023 | 16.06 | 16.03 |
16.33
|
15.89
|
1.4M | 0.37% | ||||
| Mar 27, 2023 | 16 | 16.26 |
16.3
|
15.88
|
1.0M | -0.44% | ||||
| Mar 24, 2023 | 16.07 | 15.69 |
16.16
|
15.58
|
946K | 0.94% | ||||
| Mar 23, 2023 | 15.92 | 16.77 |
17
|
15.62
|
1.2M | -4.15% | ||||
| Mar 22, 2023 | 16.61 | 16.68 |
17.15
|
16.57
|
1.5M | -0.84% | ||||
| Mar 21, 2023 | 16.75 | 16.67 |
17.05
|
16.64
|
1.2M | 3.20% | ||||
| Mar 20, 2023 | 16.23 | 16.77 |
16.98
|
16.05
|
1.1M | -2.41% | ||||
| Mar 17, 2023 | 16.63 | 16.64 |
16.84
|
16.44
|
2.2M | -1.07% | ||||
| Mar 16, 2023 | 16.81 | 16.35 |
16.89
|
16.32
|
799K | 1.20% | ||||
| Mar 15, 2023 | 16.61 | 16.15 |
16.62
|
16
|
1.4M | -1.07% | ||||
| Mar 14, 2023 | 16.79 | 16.66 |
16.95
|
16.4
|
1.2M | 4.61% | ||||
| Mar 13, 2023 | 16.05 | 16.03 |
16.26
|
15.56
|
1.7M | 1.07% | ||||
| Mar 10, 2023 | 15.88 | 16.27 |
16.29
|
15.71
|
1.1M | -2.87% | ||||
| Mar 9, 2023 | 16.35 | 16.76 |
16.94
|
16.33
|
1.2M | -2.45% | ||||
| Mar 8, 2023 | 16.76 | 16.47 |
16.77
|
16.3
|
795K | 1.76% | ||||
| Mar 7, 2023 | 16.47 | 16.47 |
16.72
|
16.36
|
879K | -0.18% | ||||
| Mar 6, 2023 | 16.5 | 16.82 |
16.88
|
16.39
|
1.1M | -2.25% | ||||
| Mar 3, 2023 | 16.88 | 16.89 |
17.04
|
16.52
|
993K | 0% | ||||