Wolverine World Wide, Inc.
- Industry Footwear & Accessories
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WWW
The footwear and apparel companys stock rose 3% following an upgrade to buy from hold at Stifel. The firm said 2025 will be an “inflection year” for the Saucony parent.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wolverine World Wide 2024 guidance falls short of expectations
- Wolverine World Wide reports mixed Q4 results; initiates FY24 outlook
- Wolverine World Wide Q4 2023 Earnings Preview
- Apparel stocks break out after Ralph Lauren flips the script
- Wolverine World Wide declares $0.10 dividend
- Wolverine World Wide ticks higher amid activist speculation
- Wolverine World Wide sells Sperry footwear brand
- Wolverine World Wide reaffirms FY23 financial results; updates net debt & inventory outlook
- The retail sector has a major conference next week - watch these stocks
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Wolverine World Wide announces steps to accelerate strategic transformation
- Wolverine World Wide Non-GAAP EPS of $0.11 beats by $0.03, revenue of $527.7M beats by $13.76M
- Wolverine World Wide Q3 2023 Earnings Preview
- Wolverine World Wide declares $0.10 dividend
- Sweaty Betty owner Wolverine World Wide falls further after downgrade, lousy earnings
- Wolverine World Wide falls after disappointing outlook, CEO transition
- Wolverine World Wide Non-GAAP EPS of $0.19 in-line, revenue of $589.1M beats by $6.13M
- Wolverine World Wide Q2 2023 Earnings Preview
- Wolverine Worldwide temporarily amends credit agreement to enhance liquidity and financial flexibility
- Nike, Under Armour slide following Foot Locker’s lackluster Q1 results (update)
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.36 | 14.18 |
14.61
|
14.16
|
631K | 0.42% | ||||
| May 25, 2023 | 14.3 | 14.21 |
14.38
|
14.01
|
669K | 0.28% | ||||
| May 24, 2023 | 14.26 | 14.77 |
14.87
|
14.17
|
1.1M | -3.19% | ||||
| May 23, 2023 | 14.73 | 14.5 |
14.98
|
14.45
|
736K | 0.96% | ||||
| May 22, 2023 | 14.59 | 14.64 |
14.77
|
14.37
|
968K | -0.61% | ||||
| May 19, 2023 | 14.68 | 15.6 |
15.64
|
14.32
|
1.1M | -7.15% | ||||
| May 18, 2023 | 15.81 | 15.76 |
16.07
|
15.66
|
557K | 0% | ||||
| May 17, 2023 | 15.81 | 15.45 |
15.99
|
15.45
|
689K | 2.07% | ||||
| May 16, 2023 | 15.49 | 15.64 |
15.93
|
15.45
|
788K | -2.64% | ||||
| May 15, 2023 | 15.91 | 15.79 |
16.21
|
15.57
|
923K | 1.34% | ||||
| May 12, 2023 | 15.7 | 16 |
16.22
|
15.61
|
1.0M | -2.06% | ||||
| May 11, 2023 | 16.03 | 16.86 |
16.9
|
15.94
|
1.1M | -4.64% | ||||
| May 10, 2023 | 16.81 | 15.75 |
17.85
|
15.75
|
2.9M | 11.32% | ||||
| May 9, 2023 | 15.1 | 15.39 |
15.53
|
15.05
|
1.5M | -3.21% | ||||
| May 8, 2023 | 15.6 | 15.15 |
15.6
|
15.14
|
1.4M | 4.07% | ||||
| May 5, 2023 | 14.99 | 14.37 |
15.04
|
14.13
|
1.1M | 6.16% | ||||
| May 4, 2023 | 14.12 | 15.01 |
15.03
|
13.94
|
1.2M | -7.35% | ||||
| May 3, 2023 | 15.24 | 15.98 |
16.05
|
15.23
|
1.3M | -4.75% | ||||
| May 2, 2023 | 16 | 16.24 |
16.36
|
15.67
|
771K | -2.44% | ||||
| May 1, 2023 | 16.4 | 16.63 |
16.81
|
16.22
|
829K | -2.03% | ||||
| Apr 28, 2023 | 16.74 | 15.86 |
16.75
|
15.86
|
861K | 5.62% | ||||
| Apr 27, 2023 | 15.85 | 16.01 |
16.13
|
15.48
|
1.2M | -0.88% | ||||
| Apr 26, 2023 | 15.99 | 15.84 |
16.25
|
15.76
|
1.1M | 0.13% | ||||
| Apr 25, 2023 | 15.97 | 16.51 |
16.64
|
15.95
|
1.4M | -4.71% | ||||
| Apr 24, 2023 | 16.76 | 16.7 |
16.77
|
16.32
|
704K | -0.06% | ||||
| Apr 21, 2023 | 16.77 | 16.76 |
16.98
|
16.62
|
591K | 0.06% | ||||
| Apr 20, 2023 | 16.76 | 16.27 |
17.08
|
16.26
|
784K | 1.64% | ||||
| Apr 19, 2023 | 16.49 | 16.69 |
16.73
|
16.4
|
775K | -1.79% | ||||
| Apr 18, 2023 | 16.79 | 16.83 |
16.9
|
16.48
|
783K | 0.24% | ||||
| Apr 17, 2023 | 16.75 | 16.93 |
17.06
|
16.67
|
588K | -1% | ||||
| Apr 14, 2023 | 16.92 | 16.96 |
17.36
|
16.81
|
708K | 0.77% | ||||
| Apr 13, 2023 | 16.79 | 16.77 |
16.88
|
16.62
|
627K | 1.33% | ||||
| Apr 12, 2023 | 16.57 | 16.85 |
16.99
|
16.42
|
1.0M | -0.42% | ||||
| Apr 11, 2023 | 16.64 | 16.41 |
16.93
|
16.18
|
1.3M | 1.65% | ||||
| Apr 10, 2023 | 16.37 | 15.89 |
16.49
|
15.81
|
1.7M | 2.70% | ||||
| Apr 6, 2023 | 15.94 | 16.53 |
16.53
|
15.85
|
712K | -3.45% | ||||
| Apr 5, 2023 | 16.51 | 16.74 |
16.88
|
16.26
|
725K | -2.71% | ||||
| Apr 4, 2023 | 16.97 | 17.45 |
17.47
|
16.7
|
683K | -2.25% | ||||
| Apr 3, 2023 | 17.36 | 17.06 |
17.39
|
16.85
|
815K | 1.82% | ||||
| Mar 31, 2023 | 17.05 | 16.37 |
17.09
|
16.37
|
1.0M | 4.47% | ||||
| Mar 30, 2023 | 16.32 | 16.18 |
16.53
|
16.06
|
863K | 1.43% | ||||
| Mar 29, 2023 | 16.09 | 16.26 |
16.31
|
15.91
|
1.2M | 0.19% | ||||
| Mar 28, 2023 | 16.06 | 16.03 |
16.33
|
15.89
|
1.4M | 0.37% | ||||
| Mar 27, 2023 | 16 | 16.26 |
16.3
|
15.88
|
1.0M | -0.44% | ||||
| Mar 24, 2023 | 16.07 | 15.69 |
16.16
|
15.58
|
946K | 0.94% | ||||
| Mar 23, 2023 | 15.92 | 16.77 |
17
|
15.62
|
1.2M | -4.15% | ||||
| Mar 22, 2023 | 16.61 | 16.68 |
17.15
|
16.57
|
1.5M | -0.84% | ||||
| Mar 21, 2023 | 16.75 | 16.67 |
17.05
|
16.64
|
1.2M | 3.20% | ||||
| Mar 20, 2023 | 16.23 | 16.77 |
16.98
|
16.05
|
1.1M | -2.41% | ||||
| Mar 17, 2023 | 16.63 | 16.64 |
16.84
|
16.44
|
2.2M | -1.07% | ||||
| Mar 16, 2023 | 16.81 | 16.35 |
16.89
|
16.32
|
799K | 1.20% | ||||
| Mar 15, 2023 | 16.61 | 16.15 |
16.62
|
16
|
1.4M | -1.07% | ||||
| Mar 14, 2023 | 16.79 | 16.66 |
16.95
|
16.4
|
1.2M | 4.61% | ||||
| Mar 13, 2023 | 16.05 | 16.03 |
16.26
|
15.56
|
1.7M | 1.07% | ||||
| Mar 10, 2023 | 15.88 | 16.27 |
16.29
|
15.71
|
1.1M | -2.87% | ||||
| Mar 9, 2023 | 16.35 | 16.76 |
16.94
|
16.33
|
1.2M | -2.45% | ||||
| Mar 8, 2023 | 16.76 | 16.47 |
16.77
|
16.3
|
795K | 1.76% | ||||
| Mar 7, 2023 | 16.47 | 16.47 |
16.72
|
16.36
|
879K | -0.18% | ||||
| Mar 6, 2023 | 16.5 | 16.82 |
16.88
|
16.39
|
1.1M | -2.25% | ||||
| Mar 3, 2023 | 16.88 | 16.89 |
17.04
|
16.52
|
993K | 0% | ||||