About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Caleres Non-GAAP EPS of $1.37, revenue of $761.9M
- Caleres Q3 2024 Earnings Preview
- Caleres expects FY, Q3 net sales at lower-end of outlook
- Footwear company Caleres shares hit 52-week high after profit beat, outlook
- Caleres Non-GAAP EPS of $0.98 beats by $0.10, revenue of $695.53M misses by $9.32M
- Caleres Q2 2024 Earnings Preview
- Caleres declares $0.07 dividend
- Caleres GAAP EPS of $0.97 beats by $0.03, revenue of $662.73M misses by $37.25M
- Caleres Q1 Earnings Preview
- Caleres declares $0.07 dividend
- Caleres stock slides as Piper Sandler steps to the sidelines
- Caleres posts above consensus Q4 revenue, weak Q1 guidance
- Caleres Non-GAAP EPS of $0.65 in-line, revenue of $696.43M beats by $4.87M
- Caleres Q4 2023 Earnings Preview
- Caleres declares $0.07 dividend
- Caleres pre-announcement prompts Piper Sandler upgrade
- Caleres expects record performance for fiscal 2022
- Caleres declares $0.07 dividend
- Caleres Non-GAAP EPS of $1.15 beats by $0.03, revenue of $798.3M beats by $14.32M
- Caleres appoints CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.59 / 0.925 | 784.16M / 774.15M |
Beat! |
| August 31, 2021 | 1.19 / 0.535 | 675.53M / 640.4M |
Beat! |
| May 28, 2021 | 0.6 / 0.03 | 638.64M / 573.1M |
Beat! |
| March 16, 2021 | 0.03 / -0.01 | 570.96M / 557.36M |
Beat! |
| November 19, 2020 | 0.48 / 0.04 | 647.48M / 619.5M |
Beat! |
| September 1, 2020 | -0.57 / -1.02 | 501.45M / 450.11M |
Beat! |
| June 4, 2020 | -1.3 / -0.86 | 397.18M / 426.91M | |
| March 12, 2020 | 0.34 / 0.36 | 698.95M / 698.18M |
Beat! |
| November 25, 2019 | 0.78 / 0.83 | 792.38M / 819.97M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 26.44 | 26.15 |
26.8
|
25.91
|
301K | -0.3% | ||||
| Oct 6, 2023 | 26.52 | 26.63 |
26.87
|
25.83
|
354K | -0.34% | ||||
| Oct 5, 2023 | 26.61 | 27.34 |
27.56
|
26.39
|
393K | -1.26% | ||||
| Oct 4, 2023 | 26.95 | 27.63 |
27.74
|
26.93
|
457K | -2.74% | ||||
| Oct 3, 2023 | 27.71 | 28.33 |
28.57
|
27.66
|
379K | -2.57% | ||||
| Oct 2, 2023 | 28.44 | 28.44 |
29.1
|
28.19
|
518K | -1.11% | ||||
| Sep 29, 2023 | 28.76 | 28.49 |
29.3
|
28.29
|
504K | 2.97% | ||||
| Sep 28, 2023 | 27.93 | 27.52 |
28.24
|
27.45
|
348K | 2.61% | ||||
| Sep 27, 2023 | 27.22 | 27.02 |
27.47
|
26.58
|
313K | 0.85% | ||||
| Sep 26, 2023 | 26.99 | 27.13 |
27.49
|
26.9
|
311K | -0.99% | ||||
| Sep 25, 2023 | 27.26 | 26.65 |
27.59
|
26.65
|
321K | 0.89% | ||||
| Sep 22, 2023 | 27.02 | 26.41 |
27.16
|
26.4
|
235K | 2.54% | ||||
| Sep 21, 2023 | 26.35 | 26.31 |
26.71
|
26.23
|
295K | -0.3% | ||||
| Sep 20, 2023 | 26.43 | 26.49 |
26.86
|
26.37
|
289K | 0.30% | ||||
| Sep 19, 2023 | 26.35 | 26.47 |
26.73
|
26.2
|
317K | -0.49% | ||||
| Sep 18, 2023 | 26.48 | 27.18 |
27.23
|
26.26
|
463K | -2.93% | ||||
| Sep 15, 2023 | 27.28 | 27.79 |
28.01
|
27.16
|
2.2M | -2.85% | ||||
| Sep 14, 2023 | 28.08 | 26.99 |
28.2
|
26.99
|
469K | 4.74% | ||||
| Sep 13, 2023 | 26.81 | 27.4 |
27.52
|
26.29
|
471K | -1.54% | ||||
| Sep 12, 2023 | 27.23 | 27.87 |
28.11
|
27.2
|
335K | -2.72% | ||||
| Sep 11, 2023 | 27.99 | 28.03 |
28.41
|
27.88
|
369K | 0.39% | ||||
| Sep 8, 2023 | 27.88 | 27.42 |
27.98
|
26.91
|
473K | 0.83% | ||||
| Sep 7, 2023 | 27.65 | 27.83 |
27.83
|
27.15
|
482K | -0.58% | ||||
| Sep 6, 2023 | 27.81 | 28.29 |
28.58
|
27.44
|
470K | -0.61% | ||||
| Sep 5, 2023 | 27.98 | 29.16 |
29.16
|
27.53
|
655K | -6.17% | ||||
| Sep 1, 2023 | 29.82 | 29.25 |
29.98
|
29.06
|
844K | 4.01% | ||||
| Aug 31, 2023 | 28.67 | 27.62 |
29.2
|
27.12
|
1.4M | 15.93% | ||||
| Aug 30, 2023 | 24.73 | 24.25 |
25.18
|
24.2
|
604K | 0.24% | ||||
| Aug 29, 2023 | 24.67 | 23.86 |
24.91
|
23.79
|
524K | 3.26% | ||||
| Aug 28, 2023 | 23.89 | 24.23 |
24.77
|
23.88
|
461K | -1.36% | ||||
| Aug 25, 2023 | 24.22 | 24.45 |
24.82
|
23.85
|
357K | 0.29% | ||||
| Aug 24, 2023 | 24.15 | 24.84 |
25.31
|
24.08
|
564K | -3.52% | ||||
| Aug 23, 2023 | 25.03 | 25.16 |
25.4
|
24.62
|
441K | -2.98% | ||||
| Aug 22, 2023 | 25.8 | 26.04 |
26.04
|
25.37
|
389K | -2.75% | ||||
| Aug 21, 2023 | 26.53 | 26.81 |
27.23
|
26.31
|
370K | -1.23% | ||||
| Aug 18, 2023 | 26.86 | 26.66 |
27.32
|
26.66
|
496K | 0% | ||||
| Aug 17, 2023 | 26.86 | 27.19 |
27.66
|
26.76
|
389K | -1.21% | ||||
| Aug 16, 2023 | 27.19 | 27.25 |
27.87
|
27.17
|
381K | 1.19% | ||||
| Aug 15, 2023 | 26.87 | 26.52 |
27.01
|
26.27
|
394K | 0.22% | ||||
| Aug 14, 2023 | 26.81 | 25.84 |
26.83
|
25.44
|
465K | 2.45% | ||||
| Aug 11, 2023 | 26.17 | 25.76 |
26.32
|
25.62
|
386K | 1% | ||||
| Aug 10, 2023 | 25.91 | 27.36 |
27.57
|
25.87
|
519K | -4.46% | ||||
| Aug 9, 2023 | 27.12 | 26.95 |
27.27
|
26.71
|
290K | -0.15% | ||||
| Aug 8, 2023 | 27.16 | 27.32 |
27.35
|
26.57
|
372K | -1.16% | ||||
| Aug 7, 2023 | 27.48 | 27.5 |
27.99
|
27.22
|
390K | -0.47% | ||||
| Aug 4, 2023 | 27.61 | 27.36 |
27.67
|
26.83
|
412K | 1.43% | ||||
| Aug 3, 2023 | 27.22 | 26.52 |
27.44
|
26.45
|
386K | 2.83% | ||||
| Aug 2, 2023 | 26.47 | 26.65 |
27.02
|
26.45
|
316K | -1.71% | ||||
| Aug 1, 2023 | 26.93 | 26.96 |
27.07
|
26.49
|
321K | -0.41% | ||||
| Jul 31, 2023 | 27.04 | 27.25 |
27.55
|
26.81
|
335K | -0.48% | ||||
| Jul 28, 2023 | 27.17 | 26.91 |
27.61
|
26.83
|
353K | 1.76% | ||||
| Jul 27, 2023 | 26.7 | 27 |
27.35
|
26.62
|
371K | -1.04% | ||||
| Jul 26, 2023 | 26.98 | 26.81 |
27.6
|
26.81
|
488K | 0.45% | ||||
| Jul 25, 2023 | 26.86 | 26.27 |
27.08
|
26.13
|
403K | 0.98% | ||||
| Jul 24, 2023 | 26.6 | 26.43 |
27.08
|
26.26
|
384K | 0.95% | ||||
| Jul 21, 2023 | 26.35 | 26.86 |
26.86
|
25.92
|
339K | -0.94% | ||||
| Jul 20, 2023 | 26.6 | 26.75 |
26.89
|
26.1
|
301K | -0.86% | ||||
| Jul 19, 2023 | 26.83 | 26.92 |
27.19
|
26.5
|
354K | 0.11% | ||||
| Jul 18, 2023 | 26.8 | 25.99 |
26.82
|
25.77
|
411K | 3.16% | ||||
| Jul 17, 2023 | 25.98 | 25.55 |
26.27
|
25.19
|
389K | 0% | ||||