About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Caleres Q1 Earnings Preview
- Caleres declares $0.07 dividend
- Caleres stock slides as Piper Sandler steps to the sidelines
- Caleres posts above consensus Q4 revenue, weak Q1 guidance
- Caleres Non-GAAP EPS of $0.65 in-line, revenue of $696.43M beats by $4.87M
- Caleres Q4 2023 Earnings Preview
- Caleres declares $0.07 dividend
- Caleres pre-announcement prompts Piper Sandler upgrade
- Caleres expects record performance for fiscal 2022
- Caleres declares $0.07 dividend
- Caleres Non-GAAP EPS of $1.15 beats by $0.03, revenue of $798.3M beats by $14.32M
- Caleres appoints CFO
- Caleres declares $0.07 dividend
- Caleres plummets 14% despite beating Q2 estimates, reiterates 2022 guidance
- Caleres GAAP EPS of $1.38 beats by $0.06, revenue of $738.3M beats by $2.69M
- Caleres Q2 2023 Earnings Preview
- Jay Schmidt to take helm as Caleres CEO
- Caleres declares $0.07 dividend
- Caleres shares jump on strong FY2022 outlook
- Caleres GAAP EPS of $1.32, revenue of $735.1M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.59 / 0.925 | 784.16M / 774.15M |
Beat! |
| August 31, 2021 | 1.19 / 0.535 | 675.53M / 640.4M |
Beat! |
| May 28, 2021 | 0.6 / 0.03 | 638.64M / 573.1M |
Beat! |
| March 16, 2021 | 0.03 / -0.01 | 570.96M / 557.36M |
Beat! |
| November 19, 2020 | 0.48 / 0.04 | 647.48M / 619.5M |
Beat! |
| September 1, 2020 | -0.57 / -1.02 | 501.45M / 450.11M |
Beat! |
| June 4, 2020 | -1.3 / -0.86 | 397.18M / 426.91M | |
| March 12, 2020 | 0.34 / 0.36 | 698.95M / 698.18M |
Beat! |
| November 25, 2019 | 0.78 / 0.83 | 792.38M / 819.97M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7 | 27.48 | 27.46 |
27.99
|
27.22
|
390K | -0.47% | ||||
| Aug 4 | 27.61 | 27.36 |
27.67
|
26.83
|
412K | 1.43% | ||||
| Aug 3 | 27.22 | 26.52 |
27.44
|
26.45
|
386K | 2.83% | ||||
| Aug 2 | 26.47 | 26.65 |
27.02
|
26.45
|
316K | -1.71% | ||||
| Aug 1 | 26.93 | 26.96 |
27.07
|
26.49
|
321K | -0.41% | ||||
| Jul 31 | 27.04 | 27.25 |
27.55
|
26.81
|
335K | -0.48% | ||||
| Jul 28 | 27.17 | 26.91 |
27.61
|
26.83
|
353K | 1.76% | ||||
| Jul 27 | 26.7 | 27 |
27.35
|
26.62
|
371K | -1.04% | ||||
| Jul 26 | 26.98 | 26.81 |
27.6
|
26.81
|
488K | 0.45% | ||||
| Jul 25 | 26.86 | 26.27 |
27.08
|
26.13
|
403K | 0.98% | ||||
| Jul 24 | 26.6 | 26.43 |
27.08
|
26.26
|
384K | 0.95% | ||||
| Jul 21 | 26.35 | 26.86 |
26.86
|
25.92
|
339K | -0.94% | ||||
| Jul 20 | 26.6 | 26.75 |
26.89
|
26.1
|
301K | -0.86% | ||||
| Jul 19 | 26.83 | 26.92 |
27.19
|
26.5
|
354K | 0.11% | ||||
| Jul 18 | 26.8 | 25.99 |
26.82
|
25.77
|
411K | 3.16% | ||||
| Jul 17 | 25.98 | 25.55 |
26.27
|
25.19
|
389K | 1.64% | ||||
| Jul 14 | 25.56 | 25.3 |
25.58
|
24.57
|
384K | 0.75% | ||||
| Jul 13 | 25.37 | 25.69 |
25.69
|
24.82
|
395K | -1.48% | ||||
| Jul 12 | 25.75 | 26.21 |
26.5
|
25.69
|
706K | 0.27% | ||||
| Jul 11 | 25.68 | 25 |
25.7
|
24.85
|
629K | 3.09% | ||||
| Jul 10 | 24.91 | 24.06 |
24.97
|
23.99
|
521K | 3.19% | ||||
| Jul 7 | 24.14 | 23.61 |
24.28
|
23.56
|
515K | 2.42% | ||||
| Jul 6 | 23.57 | 23.84 |
24.18
|
23.42
|
461K | -2.12% | ||||
| Jul 5 | 24.08 | 24.42 |
24.47
|
23.89
|
502K | -2.39% | ||||
| Jul 3 | 24.67 | 23.9 |
24.92
|
23.9
|
323K | 3.09% | ||||
| Jun 30 | 23.93 | 24.42 |
24.5
|
23.66
|
514K | -1.56% | ||||
| Jun 29 | 24.31 | 23.5 |
24.65
|
23.5
|
469K | 3.40% | ||||
| Jun 28 | 23.51 | 24.07 |
24.08
|
23.08
|
481K | -2.25% | ||||
| Jun 27 | 24.05 | 24.06 |
24.33
|
23.92
|
795K | -0.78% | ||||
| Jun 26 | 24.24 | 24.14 |
24.72
|
24.05
|
525K | 0.21% | ||||
| Jun 23 | 24.19 | 24.62 |
25.05
|
24.17
|
1.8M | -2.66% | ||||
| Jun 22 | 24.85 | 24.88 |
25.04
|
24.51
|
434K | -0.76% | ||||
| Jun 21 | 25.04 | 24.45 |
25.26
|
24.35
|
487K | 2.50% | ||||
| Jun 20 | 24.43 | 24.62 |
24.86
|
24.26
|
432K | -1.01% | ||||
| Jun 16 | 24.68 | 25.16 |
25.16
|
24.2
|
892K | -0.6% | ||||
| Jun 15 | 24.83 | 24.87 |
25.18
|
24.45
|
683K | -0.6% | ||||
| Jun 14 | 24.98 | 25.45 |
25.95
|
24.79
|
821K | -0.68% | ||||
| Jun 13 | 25.15 | 24.51 |
25.35
|
24.4
|
737K | 2.86% | ||||
| Jun 12 | 24.45 | 23.78 |
24.83
|
23.73
|
745K | 2.60% | ||||
| Jun 9 | 23.83 | 23.4 |
23.86
|
22.9
|
734K | 2.76% | ||||
| Jun 8 | 23.19 | 22.73 |
23.28
|
22.39
|
683K | 2.02% | ||||
| Jun 7 | 22.73 | 21.61 |
22.89
|
21.52
|
864K | 6.91% | ||||
| Jun 6 | 21.26 | 19.45 |
21.28
|
19.4
|
745K | 8.97% | ||||
| Jun 5 | 19.51 | 18.92 |
19.8
|
18.88
|
866K | 1.51% | ||||
| Jun 2 | 19.22 | 18.07 |
19.29
|
17.99
|
855K | 7.74% | ||||
| Jun 1 | 17.84 | 17.31 |
18.36
|
16.85
|
881K | 3.36% | ||||
| May 31 | 17.26 | 17.93 |
18.3
|
17.21
|
868K | -3.58% | ||||
| May 30 | 17.9 | 18.3 |
18.34
|
17.66
|
616K | -2.19% | ||||
| May 26 | 18.3 | 18.38 |
18.7
|
18.1
|
742K | -1.13% | ||||
| May 25 | 18.51 | 19.34 |
19.56
|
18.22
|
985K | -8.68% | ||||
| May 24 | 20.27 | 21.14 |
21.68
|
20.08
|
543K | -2.31% | ||||
| May 23 | 20.75 | 20.92 |
21.39
|
20.75
|
375K | -0.48% | ||||
| May 22 | 20.85 | 21.58 |
21.65
|
20.78
|
645K | -3.07% | ||||
| May 19 | 21.51 | 22.88 |
22.93
|
21.23
|
643K | -8.12% | ||||
| May 18 | 23.41 | 23.29 |
23.64
|
22.84
|
490K | 0% | ||||
| May 17 | 23.41 | 22.87 |
23.49
|
22.77
|
462K | 2.27% | ||||
| May 16 | 22.89 | 22.82 |
23.2
|
22.26
|
540K | -0.99% | ||||
| May 15 | 23.12 | 22.95 |
23.39
|
22.73
|
313K | 1.36% | ||||
| May 12 | 22.81 | 22.86 |
22.93
|
22.36
|
327K | 0.31% | ||||
| May 11 | 22.74 | 22.29 |
22.79
|
22.11
|
311K | 0% | ||||