Earnings Ahead

DECK - Deckers Outdoor Corp.

Deckers Outdoor Corp.

Deckers Outdoor Corp.

About

Profile

Deckers Brands is made up of several individual brands, each serving customers in a different way – our Fashion Lifestyle Brands provide iconic craftsmanship and timeless style while our Performance Lifestyle Brands empower wearers to get out and get ac


Headquarters

Goleta, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

DECK



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Deckers FQ3 results, 2024 guidance beats Street expectations
  • Deckers Brands announces retirement of Dave Powers as president and CEO
  • Deckers Outdoor GAAP EPS of $15.11 beats by $3.45, revenue of $1.56B beats by $110M
  • Deckers Outdoor Q3 2024 Earnings Preview
  • Fashionable things: Taylor Swift, Kim Kardashian and Victoria Beckham are still moving the meter in retail
  • Hedge funds still shunning this mega-cap home
  • Harsh winter weather heats up these consumer stocks
  • The retail sector has a major conference next week - watch these stocks
  • Nike pointed to sales weakness - are HOKA and On Cloud to blame?
  • Retail shocker: Nike warns on soft sales, high promotional activity
  • Retail watch: Black Friday to Cyber Monday shopping activity sets a record
  • Wall Street’s 20 most overbought stocks
  • Deckers Outdoor director discloses sale of 4K shares
  • Deckers Outdoor surges 10% on quarterly results, 2023 guidance
  • Deckers Outdoor GAAP EPS of $6.82 beats by $2.40, revenue of $1.09B beats by $129.33M
  • Deckers Outdoor Q2 2024 Earnings Preview
  • The mounting, potential impact of weight loss drugs on consumer stocks
  • Retail watch: Winners and losers from Piper Sandler's survey of teenagers
  • Birkenstock IPO likely to price at top end of range - report
  • UBS Research: Softgoods sales, stock prices to decline when student loan payments resume

Earnings History

Date EPS / Forecast Revenue / Forecast
February 3, 2022 8.42 / 8.14 1.19B / 1.18B Beat!
October 28, 2021 3.66 / 3.76 721.9M / 761.83M
July 29, 2021 1.71 / -0.0904 504.68M / 407.54M Beat!
May 20, 2021 1.18 / 0.7296 561.19M / 446.57M Beat!
February 4, 2021 8.99 / 7.14 1.08B / 963.55M
October 29, 2020 3.58 / 2.68 623.53M / 558.22M Beat!
July 30, 2020 -0.28 / -1.11 283.17M / 256.08M Beat!
May 21, 2020 0.57 / 0.09 374.91M / 355.4M Beat!
January 30, 2020 7.14 / 6.55 938.74M / 900.43M Beat!
October 24, 2019 2.71 / 2.33 542.21M / 528.93M Beat!
July 25, 2019 -0.67 / -1.12 276.84M / 259.71M Beat!
May 23, 2019 0.85 / 0.08 394.13M / 378.82M Beat!
January 31, 2019 6.59 / 5.29 873.8M / 822.86M Beat!
Date Price Open High Low Vol Change ER
May 2, 2023 484.92 483.62
486
474.17
216K -0.21%
May 1, 2023 485.96 481.44
490.23
479.61
268K 1.38%
Apr 28, 2023 479.34 470.12
480
469.15
342K 0.84%
Apr 27, 2023 475.35 475.01
478.15
460.81
570K -0.67%
Apr 26, 2023 478.55 475.17
481.04
475.17
261K 0.48%
 
Apr 25, 2023 476.27 488.72
489.91
475
382K -2.77%
Apr 24, 2023 489.85 486.88
492.44
482.99
270K 0.65%
Apr 21, 2023 486.68 480.22
488.34
477.44
321K 1.47%
Apr 20, 2023 479.62 479.07
485.07
479.07
246K -0.22%
Apr 19, 2023 480.69 476.73
480.95
476.33
354K 0.68%
Apr 18, 2023 477.44 469.24
480.15
467.7
394K 2.04%
Apr 17, 2023 467.9 472.58
475.04
464.16
302K 0.18%
Apr 14, 2023 467.04 465.5
471.53
463.92
202K 0.85%
Apr 13, 2023 463.11 462.42
464.43
457.2
224K 1.17%
Apr 12, 2023 457.77 457.95
462.92
456.96
239K 0.12%
Apr 11, 2023 457.23 459.86
460.88
455.92
202K -0.18%
Apr 10, 2023 458.06 444.66
459.39
444.52
321K 2.61%
Apr 6, 2023 446.39 445.22
448
439.27
375K -0.62%
Apr 5, 2023 449.18 451.42
452.27
445.35
205K -1.34%
Apr 4, 2023 455.26 455.74
459.99
448.21
337K 0.38%
Apr 3, 2023 453.54 450.08
454.08
446.52
391K 0.89%
Mar 31, 2023 449.55 449.7
454.43
446.52
488K 0.35%
Mar 30, 2023 447.96 452.83
456.92
446.42
420K -0.83%
Mar 29, 2023 451.73 455.16
455.2
447.88
292K 0.02%
Mar 28, 2023 451.63 451.26
457.66
448.13
425K 0.78%
Mar 27, 2023 448.14 445.4
450.11
441.1
334K 1.22%
Mar 24, 2023 442.75 439.48
444.57
435.02
263K 0.12%
Mar 23, 2023 442.24 437.99
445.81
435.49
372K 2.07%
Mar 22, 2023 433.29 436.45
446.89
432.97
489K -1.5%
Mar 21, 2023 439.88 423.15
441.57
423.15
490K 5.87%
Mar 20, 2023 415.51 414.44
419.9
412.6
237K 0.79%
Mar 17, 2023 412.24 414.37
417.45
405.54
463K -1.08%
Mar 16, 2023 416.75 403.24
418.62
403.24
257K 2.55%
Mar 15, 2023 406.39 409.81
413.3
395.9
388K -3.24%
Mar 14, 2023 420 415.76
425.27
414.43
286K 2.51%
Mar 13, 2023 409.73 404.94
413.74
401.27
491K -0.63%
Mar 10, 2023 412.32 424.36
424.36
405.31
398K -2.67%
Mar 9, 2023 423.61 430.76
433.69
421.22
241K -1.59%
Mar 8, 2023 430.47 430.78
433.7
425.98
278K -0.22%
Mar 7, 2023 431.42 434.15
443.8
431.19
429K -0.48%
Mar 6, 2023 433.52 428.5
435.7
427.73
387K 1.19%
Mar 3, 2023 428.41 423.31
428.75
420.73
267K 1.80%
Mar 2, 2023 420.84 414.41
421.59
411.95
257K 1.26%
Mar 1, 2023 415.59 416.61
425.53
412.5
271K -0.18%
Feb 28, 2023 416.35 406.58
420.5
406.58
432K 2.45%
Feb 27, 2023 406.38 404.27
408.96
403.29
399K 1.54%
Feb 24, 2023 400.2 401.35
403.16
397.61
263K -0.95%
Feb 23, 2023 404.04 404.35
407.95
402.26
334K 0.36%
Feb 22, 2023 402.61 399.43
403.36
397.15
322K 0.78%
Feb 21, 2023 399.48 401
409.95
398.69
465K -1.46%
Feb 17, 2023 405.38 407.26
410.91
403.77
440K -0.4%
Feb 16, 2023 407.01 410.92
417.55
405.52
479K -2.04%
Feb 15, 2023 415.49 420.29
422.33
415.24
420K -1.85%
Feb 14, 2023 423.33 418.17
430.13
418.04
324K 0.51%
Feb 13, 2023 421.2 418.31
423.33
414.55
413K 1.61%
Feb 10, 2023 414.53 417.23
425.28
411.45
526K -1.49%
Feb 9, 2023 420.8 420
424.02
417.33
631K 1.45%
Feb 8, 2023 414.77 412.75
415.91
408.13
378K -0.68%
Feb 7, 2023 417.61 414.76
418.65
409.65
350K 0.33%
Feb 6, 2023 416.22 408.62
419.73
408.61
404K 0.45%
Feb 3, 2023 414.36 415.29
424.92
409.05
716K -1.65%
Feb 2, 2023 421.33 430.34
433.3
417.16
697K -1.65%
Feb 1, 2023 428.39 424.08
430.63
418.5
399K 0.21%
Jan 31, 2023 427.48 422.32
427.48
417.23
474K 1.70%
Jan 30, 2023 420.35 424.33
430.72
419.91
375K -1.44%
Jan 27, 2023 426.51 419.53
428.21
419.53
515K 1.30%
Jan 26, 2023 421.02 426.28
428.03
416.24
373K 0.11%
Jan 25, 2023 420.55 419.29
421.85
411.07
347K -0.52%
Jan 24, 2023 422.74 418.99
425.2
416.58
250K 0.11%
Jan 23, 2023 422.28 422.36
428.13
419.88
288K 1.02%
Jan 20, 2023 418 418
420.42
414.26
265K 0.25%
Jan 19, 2023 416.94 419.12
422.05
415.72
347K -0.81%
Jan 18, 2023 420.34 420.35
427.01
420.01
311K 0.08%
Jan 17, 2023 420 418.32
423.84
417.99
251K -0.22%
Jan 13, 2023 420.92 413.18
422.68
413.11
359K 1.01%
Jan 12, 2023 416.72 411.99
419.09
408.61
323K 1.53%
Jan 11, 2023 410.46 406.15
411.32
406.15
389K 1.10%
Jan 10, 2023 406 407.67
413.35
402.25
360K 0.04%
Jan 9, 2023 405.85 394.09
412.95
392.21
458K 2.08%
Jan 6, 2023 397.57 399.81
402.77
395.21
308K 0.63%
Jan 5, 2023 395.08 388.3
397.78
382.56
307K 1.32%
Jan 4, 2023 389.94 389.57
397.12
387.06
436K 0.18%
Jan 3, 2023 389.23 404.58
404.65
387.16
429K -2.49%
Dec 30 399.16 394.38
399.8
391.39
186K -0.21%
Dec 29 400 395.55
400.22
393.1
223K 2.25%
Dec 28 391.18 396
398.87
385.51
250K -1.43%
Dec 27 396.84 390.66
401.08
389.11
333K 1.53%
Dec 23 390.87 389.09
391.55
384.45
194K 0.57%
Dec 22 388.64 381.3
391.96
379.03
321K 1.67%
Dec 21 382.24 372.13
382.99
372.13
279K 5.29%
Dec 20 363.05 364.22
367.73
361.62
329K -1.03%
Dec 19 366.82 369.64
370.9
364.28
536K -0.73%
Dec 16 369.51 373.36
376.49
365.96
434K -2.15%
Dec 15 377.61 383.05
383.05
375.7
237K -3.18%
Dec 14 390.03 380.44
392.74
379.99
425K 2.59%
Dec 13 380.18 388.04
388.04
375.04
434K 0.25%
Dec 12 379.22 374.99
381.56
370.51
366K 1.64%
Dec 9 373.09 375.9
381.43
368.36
363K -2.03%
Dec 8 380.81 380.3
384.38
378.12
202K 0.78%
Dec 7 377.85 373.03
378.69
369.82
212K 0.40%
Dec 6 376.33 378.07
378.07
370.04
404K -0.2%
Dec 5 377.1 386.34
390.58
375.43
415K -3.14%
Dec 2 389.32 385.86
394.81
385.86
380K -0.28%
Dec 1 390.41 397.36
402.32
386.11
386K -2.12%
Nov 30 398.88 392.45
399.54
387.55
426K 2.62%
Nov 29 388.71 385.58
389.38
383.31
251K 1.36%
Nov 28 383.48 380.39
389.43
380.29
340K 0.60%
Nov 25 381.18 377.73
381.89
375.99
108K 0.63%
Nov 23 378.78 370.84
382.42
369.62
386K 2.34%
Nov 22 370.13 367.4
371.95
362.45
289K 1.58%
Nov 21 364.38 373.23
377.43
361.34
409K -2.94%
Nov 18 375.4 362.57
376.38
360
870K 6.36%
Nov 17 352.95 340.41
355.71
337.22
589K 1.71%
Nov 16 347 340.56
347.8
334.25
552K -0.08%
Nov 15 347.27 335.3
347.55
328.87
598K 6.45%
Nov 14 326.23 335.75
342.77
326.1
639K -5.46%
Nov 11 345.08 352.16
353.99
337.68
589K -1.61%
Nov 10 350.74 343.22
355.54
342.98
501K 6.38%
Nov 9 329.72 329.3
337.68
328.94
447K -1.09%
Nov 8 333.35 342.56
346.59
331.12
505K -2.57%
Nov 7 342.15 358.59
358.59
339.27
491K -3.25%
Nov 4 353.64 365.26
365.99
345.43
491K -0.71%
Nov 3 356.17 347.33
360.93
340.46
495K 2.76%
Nov 2 346.61 360.62
363.89
346
522K -4.51%
Nov 1 362.98 355
367.55
352.69
519K 3.73%
Oct 31 349.93 348.74
361.29
347.48
538K 1.33%
Oct 28 345.35 346.74
353.26
337.06
876K -4.05%
Oct 27 359.93 363.12
367.9
349.02
700K -0.41%
Oct 26 361.41 364.9
368.5
360.75
650K -2.11%
Oct 25 369.19 365
373.14
364
678K 2.09%
Oct 24 361.62 362.69
363.88
351.96
450K -0.46%
Oct 21 363.28 346.62
363.69
345.02
522K 4.45%
Oct 20 347.8 358.69
365.82
345.49
473K -1.9%
Oct 19 354.55 358.54
360.86
352.64
340K -1.81%
Oct 18 361.07 363.7
365.42
355.74
460K 2.19%
Oct 17 353.32 346.99
353.92
344.77
516K 3.60%
Oct 14 341.04 345.77
351.73
336.83
338K -0.63%
Oct 13 343.19 330.56
347.99
325.06
372K 1.41%
Oct 12 338.42 337.08
343.76
332.62
285K 0.27%
Oct 11 337.52 329.34
342.2
327.06
293K 1.91%
Oct 10 331.2 336.67
337.04
320.14
386K -1.1%
Oct 7 334.89 333.7
335.23
329.25
191K -1.63%
Oct 6 340.43 339.11
346.43
338.26
315K -0.17%
Oct 5 341.02 330.66
342.99
329.97
313K 2.09%
Oct 4 334.03 331.45
339.17
330.62
363K 3.42%
Oct 3 322.99 315.24
326.25
312.71
372K 3.32%
Sep 30 312.61 306.8
317.62
298.63
779K -3.25%
Sep 29 323.1 325.64
326.53
318.73
331K -2.13%
Sep 28 330.12 320.82
331.93
319.62
310K 3.48%
Sep 27 319.01 319.42
324.4
315.98
283K 1.57%
Sep 26 314.08 320.76
326.07
312.35
394K -1.84%
Sep 23 319.98 316.82
320.38
313.44
330K -0.59%
Sep 22 321.88 328
330.45
316.62
323K -2.37%
Sep 21 329.7 338.5
342.25
329.45
243K -2.14%
Sep 20 336.92 336.9
341.06
331.95
280K -1.75%
Sep 19 342.93 335.12
343.91
335.12
259K 1.70%
Sep 16 337.2 334.36
337.49
329.58
659K -0.62%
Sep 15 339.3 342.82
352.29
338.9
434K 1.48%
Sep 14 334.35 334.5
336.49
329.35
300K 0.20%
Sep 13 333.68 343.46
344.11
331.72
402K -6.71%
Sep 12 357.67 349.5
358.91
349.5
377K 2.57%
Sep 9 348.7 349.68
352.3
345.88
234K -0.05%
Sep 8 348.89 334.12
351.34
332.38
395K 2.79%
Sep 7 339.42 324.23
340.43
324.23
299K 4.56%
Sep 6 324.62 319.79
325.86
313.34
303K 2.30%
Sep 2 317.32 323.6
324.89
315.29
199K -0.8%
Sep 1 319.87 317.47
320.78
311.55
271K -0.53%
Aug 31 321.57 325.95
326.61
318.68
175K -0.92%
Aug 30 324.56 330.88
334
321.68
298K -1.02%
Aug 29 327.9 322.68
331
322.05
260K -0.17%
Aug 26 328.45 332.67
334.08
324.32
289K -1.35%
Aug 25 332.94 323.14
333.19
323.14
215K 2.68%
Aug 24 324.25 325.31
330.84
322.43
213K -0.67%
Aug 23 326.43 330.84
336.57
326.12
205K -0.59%
Aug 22 328.36 322.08
329.94
320.87
242K 0.32%
Aug 19 327.31 334.77
336.17
326.13
264K -2.91%
Aug 18 337.13 334.71
337.73
328.43
243K 0.13%
Aug 17 336.7 335.58
341.15
333.29
185K -1.45%
Aug 16 341.65 338.85
345.98
337.03
251K 0.89%
Aug 15 338.63 332.6
340.73
332.43
298K 1.57%
Aug 12 333.38 331.76
333.5
326.92
228K 1.32%
Aug 11 329.05 331.97
336.99
328.66
359K 0.56%
Aug 10 327.23 322.84
328.07
320.68
467K 4.78%
Aug 9 312.31 318.34
319.97
307.64
314K -2.45%
Aug 8 320.16 320.6
328.12
317.7
368K 0.89%
Aug 5 317.32 307.22
318.56
307.22
361K 1.27%
Aug 4 313.35 313.48
315.59
309.14
242K -0.89%
Aug 3 316.15 312.08
318.42
310.9
320K 2.81%
Aug 2 307.5 313.34
313.48
306.06
326K -2.07%
Aug 1 314.01 305.77
317.95
300
659K 0.26%
Jul 29 313.21 309.11
317.19
301.04
1.1M 8.98%
Jul 28 287.4 284.15
287.4
275.06
718K 2.14%
Jul 27 281.37 279.39
282.83
272.52
501K 1.95%
Jul 26 275.98 283.88
285.94
275.49
387K -5.21%
Jul 25 291.15 296.1
296.55
288.14
381K -0.95%
Jul 22 293.93 298.89
301.2
290.67
328K -1.57%
Jul 21 298.63 299.21
302.68
292.45
424K 0.64%
Jul 20 296.73 291
297.32
289.89
406K 2.47%
Jul 19 289.57 278.69
293.1
277.1
584K 4.95%
Jul 18 275.91 272.67
281.81
271.31
680K 1.91%
Jul 15 270.74 269.49
275.08
267.74
424K 2.02%
Jul 14 265.37 266.41
269.67
257.14
460K -2.06%
Jul 13 270.96 258.78
273.14
256.6
365K 2.72%
Jul 12 263.78 263.09
272.51
261.55
395K 0.82%
Jul 11 261.64 267.21
267.36
260.49
273K -2.95%
Jul 8 269.58 270.01
273.81
265.37
299K -0.96%
Jul 7 272.2 263.59
273.22
260.09
319K 4.65%
Jul 6 260.11 263.34
266.04
256.9
288K -0.99%
Jul 5 262.71 239.96
264.5
238.43
472K 7.37%
Jul 1 244.67 254.99
255.81
241.21
518K -4.18%
Jun 30 255.35 255.38
260.94
248.03
256K -1.88%
Jun 29 260.24 262.42
263.76
256.03
294K -1.23%
Jun 28 263.49 270.15
275
262.05
328K -1.81%
Jun 27 268.36 273
273.4
257.29
516K -1.81%
Jun 24 273.32 266.14
275.38
263.93
858K 4.77%
Jun 23 260.87 258.1
262.26
254.76
384K 2.29%
Jun 22 255.03 253.8
259.39
251.58
303K -1.24%
Jun 21 258.24 258.31
261.35
255.98
360K 3.17%
Jun 17 250.31 246.42
252.95
243.84
291K 3.59%
Jun 16 241.63 249.1
249.62
238.67
391K -6.3%
Jun 15 257.87 256.04
261.28
250.91
264K 2.44%
Jun 14 251.74 251.49
254.49
248.95
244K 0.35%
Jun 13 250.86 260
263.05
249.46
430K -7.08%
Jun 10 269.97 270.81
274.39
266.98
256K -1.94%
Jun 9 275.31 275.16
277.37
272.02
313K -0.31%
Jun 8 276.16 272.42
278.17
268.59
288K 1.35%
Jun 7 272.47 269.76
276.01
267.52
426K -0.89%
Jun 6 274.92 273.97
275.86
268.96
260K 1.61%
Jun 3 270.57 267.61
271.23
264.58
294K -0.77%
Jun 2 272.68 261.46
273.66
261.46
232K 4.46%
Jun 1 261.05 270.01
271.87
260.22
355K -2.8%
May 31 268.56 269.05
271.6
264.62
412K -1.21%
May 27 271.85 263.03
271.92
263.03
405K 3.70%
May 26 262.16 252.26
265.88
250.74
485K 5.88%
May 25 247.59 236.07
251.73
235.94
517K 2.77%
May 24 240.92 244.23
245.01
233.04
513K -2.91%
May 23 248.13 257
257
240.1
666K -2.8%
May 20 255.28 264.96
272.25
246.51
2.1M 12.56%
May 19 226.79 224.36
228.24
212.93
1.1M -0.22%
May 18 227.29 235
235.36
223.02
720K -6.92%
May 17 244.2 246.34
248.24
236.47
461K 2.18%
May 16 239 244.44
246.71
237.01
548K -3.05%
May 13 246.51 243.2
249.94
241.5
428K 4.14%
May 12 236.7 225.62
241.41
225.62
312K 3.30%
May 11 229.14 243.13
245.43
228.61
457K -3.12%
May 10 236.51 242.89
245.45
229.85
383K -0.21%
May 9 237 241.8
250.58
235.63
465K -3.91%
May 6 246.65 255.35
255.35
239.9
407K -4.76%
May 5 258.99 272.97
275.3
254.9
313K -7.2%
May 4 279.08 270.88
279.73
263.48
215K 2.81%
May 3 271.45 271.41
274.79
265.09
232K -0.6%
May 2 273.08 263.61
273.88
262.08
317K 2.76%
Apr 29 265.75 271.15
278.1
265.35
213K -2.77%
Apr 28 273.32 267.66
275.35
262.84
242K 3.15%
Apr 27 264.98 264.88
273.42
261.8
267K 1.06%
Apr 26 262.19 278.43
278.43
261.7
303K -5.86%
Apr 25 278.52 272.85
278.52
266.54
483K 1.66%
Apr 22 273.96 286.26
286.5
273.55
396K -5.25%
Apr 21 289.15 297.23
299.4
285.52
657K -0.17%
Apr 20 289.63 294.51
298.97
289.4
426K -0.25%
Apr 19 290.36 272.68
290.98
272.68
350K 7.15%
Apr 18 270.98 270
272.27
264.8
282K -0.1%
Apr 14 271.24 273.97
275.92
268.73
334K -0.22%
Apr 13 271.83 264.36
273.91
264.36
317K 2.44%
Apr 12 265.35 264.45
271.94
261.99
377K 1.92%
Apr 11 260.36 256.69
267.23
256.69
269K -1.28%
Apr 8 263.73 267.42
270.87
262.99
332K -1.58%
Apr 7 267.96 265.88
270.93
262.46
331K -0.1%
Apr 6 268.24 270.6
271.37
261.35
360K -2.86%
Apr 5 276.15 284.92
285.26
272.84
442K -3.71%
Apr 4 286.8 277.56
287.95
276.82
395K 3.66%
Apr 1 276.67 275.73
279.3
274
295K 1.06%
Mar 31 273.77 281
282.37
273.66
348K -2.71%
Mar 30 281.39 286.65
286.65
279.14
329K -2.63%
Mar 29 289 281.3
292.35
281.28
409K 4.87%
Mar 28 275.59 269.75
275.69
265.17
271K 2.57%
Mar 25 268.69 270.63
272.33
265.51
370K -0.51%
Mar 24 270.06 271.55
273.05
265.89
610K 0.23%
Mar 23 269.43 278
281.02
268.8
616K -3.86%
Mar 22 280.26 281.1
286.04
277.23
489K 0.71%
Mar 21 278.29 288.71
289.62
275.2
340K -4.43%
Mar 18 291.18 277.08
291.56
275.52
972K 5.32%
Mar 17 276.47 272.86
276.98
272.02
406K 0.34%
Mar 16 275.54 263.86
275.61
262.56
527K 5.99%
Mar 15 259.97 251.36
261.26
250.58
358K 3.67%
Mar 14 250.77 256.2
261.15
248.98
369K -2.58%
Mar 11 257.41 260.22
262.8
255.6
566K -0.76%
Mar 10 259.39 244.78
261.49
244.78
801K 3.12%
Mar 9 251.53 252.46
260.03
249.71
360K 4.08%
Mar 8 241.68 235.27
246.04
233.9
562K 2.93%
Mar 7 234.8 244.59
245.08
231.88
966K -4.38%
Mar 4 245.56 267.41
267.41
244.28
790K -8.49%
Mar 3 268.33 284.84
285.2
267.12
338K -4.7%
Mar 2 281.57 273.54
283.98
271.56
498K 3.74%
Mar 1 271.42 285.89
288.95
268.73
454K -5.97%
Feb 28 288.64 284.46
289.12
280.96
359K 0.38%
Feb 25 287.55 285
289.54
280.53
401K 0.99%
Feb 24 284.72 267.08
286.43
267.08
593K 1.75%
Feb 23 279.82 288.79
288.79
279.33
455K -2.04%
Feb 22 285.64 290.91
300.64
283.42
376K -3.58%
Feb 18 296.26 298.36
302.88
294.24
286K -1.18%
Feb 17 299.79 321.16
324.17
299.36
324K -7.64%
Feb 16 324.58 313.3
329.72
308.31
708K 3.38%
Feb 15 313.98 304.88
314.68
304.88
389K 4.29%
Feb 14 301.07 302.05
309.41
298.73
550K -1%
Feb 11 304.11 306.6
309.74
300.8
614K -0.67%
Feb 10 306.17 298
319
298
349K -1.04%
Feb 9 309.4 307.27
313.8
304.45
432K 3.09%
Feb 8 300.13 294
302.26
290.24
627K 1.34%
Feb 7 296.17 303.08
306.27
294
566K -2.5%
Feb 4 303.77 305
317.7
294
1.1M -5.71%
Feb 3 322.15 322.7
332.34
321.42
443K -2.51%
Feb 2 330.44 332.61
333.92
323.98
478K 0.36%
Feb 1 329.26 322.32
331.42
316.51
443K 2.82%
Jan 31 320.23 306.34
320.24
305.2
347K 4.99%
Jan 28 305.01 299.91
305.08
289.23
438K 2.06%
Jan 27 298.84 301.3
307.5
296.53
232K -0.01%
Jan 26 298.87 316.9
319.91
295.56
411K -2.69%
Jan 25 307.14 312.42
313.56
304.75
331K -4.31%
Jan 24 320.98 305.08
321.34
295.88
416K 2.99%
Jan 21 311.67 310.24
318.04
304.27
320K -0.15%
Jan 20 312.15 320.37
324.63
310.58
256K -1.69%
Jan 19 317.5 325.31
329.44
317.06
385K -1.64%
Jan 18 322.79 321.84
326.69
320.23
311K -0.32%
Jan 14 323.82 327.76
328.8
315.63
347K -3.09%
Jan 13 334.13 342.99
345.82
333.04
174K -2.06%
Jan 12 341.17 342.96
350.1
337.47
282K 0.53%
Jan 11 339.38 335.05
340.84
323.99
391K 2.31%
Jan 10 331.71 329.17
331.8
316.34
564K -1.89%
Jan 7 338.1 346.86
354.83
337.03
239K -3.08%
Jan 6 348.83 339.91
350.63
333.82
278K 1.94%
Jan 5 342.2 353.12
360.4
341.65
377K -4.47%
Jan 4 358.21 366.53
373.41
357.84
258K -2.64%
Jan 3 367.94 367.24
372.91
365.26
247K 0.44%
Dec 31 366.31 367.5
372.88
364.05
153K -0.43%
Dec 30 367.91 364.57
373.1
364.57
217K 0.56%
Dec 29 365.86 360
370.67
360
181K 1.90%
Dec 28 359.03 362.73
366.53
358.81
150K 0.13%
Dec 27 358.57 358.45
361.51
355
236K 0.57%
Dec 23 356.53 351.78
359
345.25
530K 2.48%
Dec 22 347.89 350.77
356.48
346.68
318K -0.86%
Dec 21 350.92 348.22
353.28
346.27
437K 3.50%
Dec 20 339.04 348.91
348.94
333.63
387K -4.79%
Dec 17 356.1 350.42
360.03
349.85
450K -0.07%
Dec 16 356.35 378.81
381.33
354.36
427K -5.88%
Dec 15 378.63 375.36
378.98
364.19
385K 1.71%
Dec 14 372.26 372.84
374.56
362.18
462K -1.61%
Dec 13 378.34 389.9
389.9
371.1
381K -2.95%
Dec 10 389.83 395.05
395.8
385.89
197K -1.28%
Dec 9 394.87 402.49
409.22
393.16
197K -2.66%
Dec 8 405.67 404.54
408.17
398.88
199K 0.16%
Dec 7 405.01 394.89
410.9
392.27
380K 5.02%
Dec 6 385.66 393.68
395.11
384.69
325K -1.14%
Dec 3 390.1 401.69
407.7
385.59
377K -3.45%
Dec 2 404.03 397.2
406.1
389.23
446K 1.62%
Dec 1 397.59 410.28
424.51
396.79
395K -1.93%
Nov 30 405.4 415.6
417.08
396.1
509K -2.36%
Nov 29 415.2 419.62
420.64
408.46
237K 0.16%
Nov 26 414.53 413.42
424.26
408.22
206K -2.7%
Nov 24 426.04 416
428.76
415
386K 0.03%
Nov 23 425.9 426
434.64
417.96
280K -1.2%
Nov 22 431.06 436.4
448.07
428.4
364K -0.79%
Nov 19 434.5 439.52
444.07
432.84
257K -0.87%
Nov 18 438.3 441.14
444.55
435.72
249K 0.33%
Nov 17 436.85 429.11
437.4
424.74
251K 1.90%
Nov 16 428.7 416.56
439.67
416.56
449K 2.64%
Nov 15 417.69 431.03
432.35
417.26
314K -2.26%
Nov 12 427.35 425.65
434.57
424.5
282K 0.95%
Nov 11 423.33 427
431.15
421.82
425K 0.16%
Nov 10 422.66 420.74
426.43
417.24
322K -0.6%
Nov 9 425.19 417.38
425.81
417.38
279K 1.80%
Nov 8 417.67 421.97
426.02
410.11
442K -1.36%
Nov 5 423.41 418.54
424.82
417
417K 1.76%
Nov 4 416.1 407.38
418.12
405.07
492K 1.93%
Nov 3 408.21 398.45
414.04
396.2
565K 3.20%
Nov 2 395.57 408.78
410.33
393.72
603K -3.82%
Nov 1 411.27 395.48
411.51
395.37
642K 4.04%
Oct 29 395.31 389.27
410
372.21
1.2M 3.93%
Oct 28 380.35 375.62
388.3
368.83
667K 1.07%
Oct 27 376.32 375.43
382.6
367.51
432K -0.38%
Oct 26 377.76 387.76
394.87
373.11
502K -2.08%
Oct 25 385.79 380.82
390.83
379.21
395K 1.78%
Oct 22 379.06 378.69
385.53
377.95
333K -0.17%
Oct 21 379.69 374.01
381.19
370.53
499K 5.68%
Oct 20 359.27 367.47
370.03
358.92
301K -0.86%
Oct 19 362.39 367.66
367.84
360.65
252K -1.41%
Oct 18 367.57 355.25
369.14
347.16
636K 2.60%
Oct 15 358.27 353.37
362.42
351.88
497K 1.83%
Oct 14 351.82 352.44
358.91
350
741K 1.28%
Oct 13 347.37 341.77
350.24
340.37
561K 2.49%
Oct 12 338.93 334.48
341.05
328.64
601K 2.49%
Oct 11 330.7 358.26
360.16
330.39
1.3M -8.1%
Oct 8 359.84 375.2
376.06
359.25
310K -4.33%
Oct 7 376.12 368.05
379.91
367.4
434K 3.37%
Oct 6 363.87 360.94
366.5
358.78
409K -0.3%
Oct 5 364.96 365.69
372.83
361.92
440K -0.47%
Oct 4 366.67 363.86
369.09
361.77
427K 0.33%
Oct 1 365.47 360.73
372.26
352.01
597K 1.46%
Sep 30 360.2 373.34
378.2
359
809K -3.25%
Sep 29 372.31 377.12
378.83
366.48
450K -0.84%
Sep 28 375.47 378.17
381.92
370.67
402K -1.84%
Sep 27 382.49 385
390.9
379.88
592K -1.61%
Sep 24 388.75 414.91
417.32
385.52
1.1M -8.96%
Sep 23 427 429.28
435.29
426.02
242K 0.50%
Sep 22 424.87 423.21
432.26
423.21
276K 0.56%
Sep 21 422.5 429.64
431.29
420.55
224K -0.81%
Sep 20 425.94 425.93
429.99
418.17
292K -2.08%
Sep 17 434.99 442.99
451.49
431.2
785K -1.13%
Sep 16 439.94 435.82
447.72
434.9
555K 0.85%
Sep 15 436.25 437.18
438
420.92
506K -0.09%
Sep 14 436.63 420.36
438.57
416.68
774K 4.25%
Sep 13 418.83 415.52
419.55
410.23
504K 0.70%
Sep 10 415.9 409.12
419
406.93
261K 2.24%
Sep 9 406.77 404.17
415.95
403.25
284K 1.37%
Sep 8 401.28 408.61
408.61
398.25
265K -1.73%
Sep 7 408.33 410.1
416.4
403.65
372K -0.43%
Sep 3 410.1 403.91
410.42
399.63
278K 0.85%
Sep 2 406.64 416.41
418.09
404
408K -2.32%
Sep 1 416.31 421.43
422.96
414.77
268K -0.51%
Aug 31 418.45 420.5
422.95
415.38
258K -0.77%
Aug 30 421.68 424
427.1
418.41
351K -0.39%
Aug 27 423.35 424.39
428.78
421.6
287K 0.05%
Aug 26 423.12 429.47
429.47
421.29
223K -2.02%
Aug 25 431.83 438.33
438.98
431.32
187K -0.78%
Aug 24 435.23 436
440
435.04
211K 0.40%
Aug 23 433.5 435.07
438.26
432.57
131K -0.24%
Aug 20 434.54 430
434.94
428.02
216K 1.62%
Aug 19 427.63 421.56
429.94
421.12
276K -0.12%
Aug 18 428.14 420.27
430.97
420.27
345K 1.43%
Aug 17 422.09 432.34
439.72
416.15
525K -2.81%
Aug 16 434.29 432.94
434.89
428.21
327K -0.04%
Aug 13 434.45 430.57
435
428.25
262K 0.99%
Aug 12 430.17 436.09
438.77
430.07
276K -0.9%
Aug 11 434.06 430.24
436.6
429.27
172K 0.70%
Aug 10 431.05 434.77
441
430.61
231K -0.45%
Aug 9 432.99 432.02
434.69
430.95
262K -0.39%
Aug 6 434.7 439.12
442.4
433.45
176K -0.07%
Aug 5 435.01 438
443.55
432
425K -0.36%
Aug 4 436.57 430.01
438.08
427.88
364K 1.42%
Aug 3 430.44 424.84
433.17
420.58
357K 1.40%
Aug 2 424.48 416
427.34
416
633K 3.32%
Jul 30 410.85 400.45
415.43
396.75
382K 1.02%
Jul 29 406.69 408.74
410.2
404.86
327K 0.55%
Jul 28 404.45 403.6
406.08
390.29
342K 1.57%
Jul 27 398.18 410.34
410.34
393.37
318K -3.1%
Jul 26 410.9 410.07
414
403.69
310K 1.23%
Jul 23 405.92 400
411.12
399.2
383K 2.33%
Jul 22 396.67 394
396.73
387.77
274K 2.50%
Jul 21 387 387.51
392.65
385.25
196K 0.30%
Jul 20 385.85 377.7
388.96
374.32
228K 2.94%
Jul 19 374.83 368.37
382.83
368.37
247K 0.01%
Jul 16 374.79 383.35
384.89
373.82
189K -1.59%
Jul 15 380.86 384.69
385.92
377.23
439K -1.31%
Jul 14 385.93 391.3
393
385.73
250K -0.79%
Jul 13 389.01 389.58
393.11
387.59
222K -1.25%
Jul 12 393.94 390
395.67
386.62
328K 1.01%
Jul 9 390 387.68
391.48
383.72
198K 1.64%
Jul 8 383.72 382.4
388.36
377.44
307K -1.76%
Jul 7 390.6 385.98
393.71
383.96
299K 0.84%
Jul 6 387.35 395.04
396.23
382.54
413K -1.34%
Jul 2 392.63 389.39
392.85
385.4
338K 0.71%
Jul 1 389.86 389.7
395.54
386.82
456K 1.51%
Jun 30 384.07 378.73
385.43
378.52
471K 0.33%
Jun 29 382.8 384.06
387.6
380
474K 0.11%
Jun 28 382.37 382.42
383.53
377.42
578K 0.45%
Jun 25 380.66 361.64
384.63
360
4.1M 6.96%
Jun 24 355.88 355.25
357
347.22
335K 1.04%
Jun 23 352.2 349.36
353.39
347.59
317K 1.16%
Jun 22 348.15 335.46
348.21
332.08
310K 3.39%
Jun 21 336.72 326.73
338.42
326.14
297K 3.49%
Jun 18 325.37 321.57
334.45
321.57
628K -0.07%
Jun 17 325.61 325.46
329.02
321.45
446K -0.44%
Jun 16 327.05 332.54
333.36
325
348K -2.06%
Jun 15 333.93 334.76
336.18
329.18
312K -0.19%
Jun 14 334.58 334.95
338.28
332.72
225K 0.04%
Jun 11 334.45 326.91
335.11
326.91
205K 2.91%
Jun 10 325 324.41
328.98
322.14
294K 0.37%
Jun 9 323.81 326.09
326.88
322.7
329K -0.52%
Jun 8 325.5 326.32
327.18
321.08
235K 0.22%
Jun 7 324.8 323.13
329.63
321.68
266K 0.25%
Jun 4 323.98 331.07
332.22
321.59
371K -1.48%
Jun 3 328.84 327.73
332.59
321.01
291K -0.64%
Jun 2 330.96 343.19
343.19
323.26
486K -3.18%
Jun 1 341.84 338.72
341.99
336
241K 1.91%
May 28 335.44 338.45
340.22
330.17
261K -1.08%
May 27 339.11 343.2
348.57
339.11
369K -0.91%
May 26 342.23 337.45
345.81
335.41
238K 2%
May 25 335.53 339.56
341.89
333.34
272K -0.92%
May 24 338.66 340.27
346.9
338.35
373K 0.86%
May 21 335.76 332.7
345.21
324
1.1M 7.89%
May 20 311.22 323
323.16
306
598K -3.69%
May 19 323.16 326.07
326.54
318.34
281K -2.81%
May 18 332.52 340.73
342.24
332.34
271K -2.56%
May 17 341.24 335.45
341.77
332.49
236K 1.64%
May 14 335.75 325.82
335.84
322.37
238K 3.84%
May 13 323.33 317.19
329.97
317.19
237K 2.96%
May 12 314.02 320.62
327.21
313.13
238K -2.98%
May 11 323.67 325.96
329.23
320.04
350K -1.92%
May 10 330.01 339.45
340.54
326.14
370K -3.31%
May 7 341.29 341.65
345.29
339.53
160K 0.26%
May 6 340.42 346.13
346.13
335.74
227K -1.25%
May 5 344.74 353.2
353.71
342.64
169K -1.45%
May 4 349.83 344.41
350.22
339.83
189K 0.93%
May 3 346.61 339.93
348.36
339.21
217K 2.49%
Apr 30 338.2 348.81
352.9
337.38
228K -3.74%
Apr 29 351.34 352.38
353.7
348.57
202K 0.50%
Apr 28 349.58 346.34
351.77
343.58
232K 0.83%
Apr 27 346.69 341.7
349.67
340.76
239K 2.27%
Apr 26 338.98 345.52
349.5
336.75
250K -1.39%
Apr 23 343.77 338.01
346.68
335.52
232K 2.73%
Apr 22 334.62 333
340.27
332.11
162K 0.50%
Apr 21 332.97 327.81
335.19
325.58
170K 1.56%
Apr 20 327.85 334.82
335.79
322.76
193K -2.79%
Apr 19 337.26 339.15
339.49
333.11
198K -1.11%
Apr 16 341.06 342.78
345
339.18
150K 0.45%
Apr 15 339.53 339.28
340
332.57
158K 1.01%
Apr 14 336.14 334.68
340.42
331.78
155K 0.10%
Apr 13 335.8 345.33
345.98
334.7
158K -2.93%
Apr 12 345.94 341.16
348.23
338.81
245K 1.03%
Apr 9 342.4 336.33
343.35
336.28
131K 1.73%
Apr 8 336.58 342.55
342.55
334.43
160K -0.81%
Apr 7 339.32 339.26
341.8
335.35
187K 0.10%
Apr 6 338.97 333.45
347.3
332.83
302K 2.41%
Apr 5 331 333.75
333.75
325
264K 0.15%
Apr 1 330.52 334.6
335.91
328.12
280K 0.03%
Mar 31 330.42 329.64
333.05
327.02
164K 1.46%
Mar 30 325.68 320.77
327.64
319.5
208K 1.67%
Mar 29 320.33 333.65
335.77
318.64
295K -4.05%
Mar 26 333.84 323.39
333.94
321.8
208K 3.76%
Mar 25 321.75 307.12
323.43
305.07
199K 3.21%
Mar 24 311.73 321.24
323.81
311.07
328K -2.17%
Mar 23 318.63 331.28
336.33
314.33
373K -4.26%
Mar 22 332.8 342.15
342.28
329.35
393K -1.74%
Mar 19 338.7 334.26
342.42
327.52
576K 2.34%
Mar 18 330.96 342.39
343.51
328.88
206K -3.83%
Mar 17 344.13 338.04
344.13
332.85
216K 1.60%
Mar 16 338.7 345
345
334.7
173K -1.35%
Mar 15 343.35 328.5
343.85
328.5
228K 4.60%
Mar 12 328.26 325.99
332.32
324.1
206K 0.34%
Mar 11 327.14 319.82
327.7
314.04
359K 3.54%
Mar 10 315.94 326.43
328.16
314.63
285K -2.07%
Mar 9 322.63 322.73
326.8
318.56
345K 1.79%
Mar 8 316.97 317.87
329.41
316.07
363K 0.18%
Mar 5 316.39 315.34
317.09
303.28
366K 1.93%
Mar 4 310.4 318.39
323.08
304.58
336K -3.29%
Mar 3 320.97 326.62
331.56
320.05
314K -1.45%
Mar 2 325.69 332.03
334.75
325
225K -1.76%
Mar 1 331.53 330.99
338.02
329.69
360K 1.66%
Feb 26 326.11 323.6
331.66
322.59
470K 2.21%
Feb 25 319.06 333.24
333.46
317.18
280K -3.75%
Feb 24 331.48 324.91
334.81
324.76
302K 2.20%
Feb 23 324.35 323.51
325.87
311.35
427K -1.12%
Feb 22 328.04 329.5
340.57
326.3
309K -0.94%
Feb 19 331.16 322.43
331.52
321.47
393K 2.45%
Feb 18 323.23 321.75
325.29
318.23
244K -0.13%
Feb 17 323.66 321.05
325.95
317.34
276K -0.05%
Feb 16 323.81 326.57
326.99
318.39
380K 0.15%
Feb 12 323.32 317.74
323.45
316.44
219K 1.21%
Feb 11 319.44 324.88
324.88
315.56
300K -0.43%
Feb 10 320.81 328.96
329.37
319.14
329K -1.44%
Feb 9 325.5 319.78
326.5
319.78
294K 1.66%
Feb 8 320.2 317.74
322.05
314.17
348K 1.10%
Feb 5 316.73 321.03
331.62
310
505K -0.05%
Feb 4 316.88 311.91
324.6
311.44
396K 2.36%
Feb 3 309.57 314.71
316.51
307.11
217K -0.78%
Feb 2 312.01 306
316.49
304.59
335K 4.23%
Feb 1 299.34 294.17
299.96
291.88
254K 2.52%
Jan 29 291.98 289.48
296.43
285.81
331K 0.46%
Jan 28 290.65 284.42
292.96
279.61
682K 4.32%
Jan 27 278.61 298.04
299.03
276.7
825K -8.42%
Jan 26 304.23 317.31
317.92
302.13
304K -3.23%
Jan 25 314.37 319.24
325.54
310.43
320K -1.72%
Jan 22 319.88 320.9
324.13
316.34
250K -0.97%
Jan 21 323 334.94
334.94
322.86
309K -2.4%
Jan 20 330.94 326.93
332.11
322.55
388K 2.43%
Jan 19 323.1 329.15
329.15
318.1
385K -0.89%
Jan 15 326 320.6
327.66
315.53
289K 0.66%
Jan 14 323.86 326.51
331.08
322.74
391K -0.15%
Jan 13 324.34 335.41
336.32
320.75
369K -2.49%
Jan 12 332.62 330
336.08
325.55
352K 1.74%
Jan 11 326.92 311.65
330.6
310.69
349K 3.97%
Jan 8 314.43 318.28
320.3
311.07
440K -0.77%
Jan 7 316.86 313.26
317.86
310.04
270K 1.44%
Jan 6 312.37 295.29
314.25
295.29
485K 6.26%
Jan 5 293.98 283.14
295.03
283.14
272K 3.71%
Jan 4 283.45 289.73
290.17
279.36
498K -1.16%
Dec 31 286.78 286.84
289.44
283.64
218K 0.27%
Dec 30 286 287.13
289.17
285.32
205K -0.5%
Dec 29 287.45 291.5
292.93
282.01
242K -1.2%
Dec 28 290.93 294.05
295.11
290
220K -0.62%
Dec 24 292.74 296.83
296.95
291.89
73.1K -0.95%
Dec 23 295.55 296.44
297.02
291.8
262K 0.54%
Dec 22 293.96 298.55
301.3
291.6
272K -2.02%
Dec 21 300.02 290.07
300.29
288.26
305K 1.80%
Dec 18 294.72 302.43
302.43
291.62
513K -2.07%
Dec 17 300.96 301.94
303.05
296.96
269K 0.26%
Dec 16 300.19 307.74
307.81
295.87
305K -1.34%
Dec 15 304.27 295.83
304.38
295.29
277K 3.18%
Dec 14 294.9 293.77
299.89
293.69
396K 1.02%
Dec 11 291.91 288.48
293.77
287.42
280K 0.09%
Dec 10 291.64 295.96
301.77
288.71
304K -1.89%
Dec 9 297.26 296.93
301.94
293.9
329K 0.71%
Dec 8 295.16 291.94
299.14
287.1
418K 2.13%
Dec 7 289 285.96
289.61
281.66
350K 0.13%
Dec 4 288.62 280.05
289.12
276.85
495K 3.06%
Dec 3 280.06 271
281.05
269.82
549K 4.04%
Dec 2 269.19 264.2
269.35
260.9
357K 1.79%
Dec 1 264.45 258.5
265.77
256.26
538K 3.87%
Nov 30 254.59 259.45
260.29
252.85
360K -2.14%
Nov 27 260.17 263.89
266.06
257.51
142K -1.63%
Nov 25 264.49 260.3
267.42
256.61
260K 1.93%
Nov 24 259.49 260.36
263.8
257
281K 0.80%
Nov 23 257.42 249.68
258.8
247.74
384K 4.13%
Nov 20 247.21 247.65
248.76
241.24
360K -0.6%
Nov 19 248.7 252.26
253.25
245.68
314K -1.28%
Nov 18 251.92 254.42
258.23
251.02
279K -0.94%
Nov 17 254.32 250.53
256.54
247.62
286K 1.78%
Nov 16 249.86 253
253.43
242.43
617K -0.49%
Nov 13 251.1 251.21
254.75
248.31
357K 1.15%
Nov 12 248.25 253.42
255.45
243.96
467K -2.12%
Nov 11 253.62 253.15
260.9
250.37
323K 0.83%
Nov 10 251.53 255.69
257.54
240.86
676K -1.27%
Nov 9 254.76 282.55
285.28
254.01
656K -5.75%
Nov 6 270.29 280.2
280.2
269.46
485K -2.97%
Nov 5 278.57 262.86
280.8
262.5
624K 6.71%
Nov 4 261.06 250.79
261.26
250.16
329K 3.76%
Nov 3 251.59 258.83
258.83
248.65
407K -1.3%
Nov 2 254.9 253.55
256.67
251.03
380K 0.60%
Oct 30 253.37 261.85
262.19
246.82
646K -1.71%
Oct 29 257.77 249.37
258.91
248.69
461K 3.02%
Oct 28 250.21 256
258.39
246.87
363K -4.51%
Oct 27 262.03 261.91
263.91
257.71
449K 0.09%
Oct 26 261.8 255
261.98
253.09
349K 2.58%
Oct 23 255.21 247.94
256.49
244.28
449K 3.02%
Oct 22 247.72 251.23
251.23
244
336K 0.03%
Oct 21 247.64 251.51
252.49
245.44
301K -0.75%
Oct 20 249.52 253.82
256.28
249.36
339K -1.38%
Oct 19 253 263.8
267.1
247.01
744K -3.55%
Oct 16 262.32 261.88
266.68
259.86
584K 0.08%
Oct 15 262.1 254.01
262.85
251.35
294K 2.34%
Oct 14 256.1 254.12
257.54
253.94
337K 0.97%
Oct 13 253.63 250.49
254.13
248
407K 0.11%
Oct 12 253.34 256.45
257.88
251.98
345K 0.85%
Oct 9 251.21 247.8
251.52
245.29
325K 2.43%
Oct 8 245.26 243.33
247.03
240.69
301K 2.05%
Oct 7 240.34 239.05
242.41
237.87
306K 2.29%
Oct 6 234.97 240.11
240.32
233.84
346K -1.48%
Oct 5 238.5 238.19
239.59
232.81
237K 0.47%
Oct 2 237.38 229.76
238.47
229.76
308K 0.76%
Oct 1 235.6 222.65
238
221.94
803K 7.09%
Sep 30 220.01 218.58
221.63
217.54
332K 0.96%
Sep 29 217.91 218.28
219.63
214.2
240K -0.62%
Sep 28 219.27 217.23
221.77
217.23
236K 1.89%
Sep 25 215.21 216.02
218.04
213.11
254K -1.12%
Sep 24 217.65 214.31
219.8
209.9
263K 1.46%
Sep 23 214.51 214.72
223.24
213.71
609K 0.39%
Sep 22 213.67 208.16
214
206.91
289K 3.20%
Sep 21 207.05 204.64
207.22
202.17
292K -0.89%
Sep 18 208.91 215.49
215.49
205.54
465K -2.07%
Sep 17 213.33 215.39
218.51
212.14
374K -2.76%
Sep 16 219.39 216.84
222.82
215.4
462K 2.31%
Sep 15 214.43 209.37
214.66
208.5
402K 3%
Sep 14 208.19 205.08
208.97
204.46
237K 2.45%
Sep 11 203.21 201.24
203.96
198.6
384K 2.48%
Sep 10 198.29 204.44
205.78
197.7
317K -2.31%
Sep 9 202.97 201.79
204.03
199.07
266K 1.54%
Sep 8 199.89 194.21
203.88
192.58
343K 1.43%
Sep 4 197.08 200.3
201.31
193.83
309K -0.59%
Sep 3 198.24 207.52
207.52
196.75
301K -4.52%
Sep 2 207.63 212.49
212.5
205.68
251K -1.11%
Sep 1 209.97 203.94
210.07
202.28
273K 2.99%
Aug 31 203.87 210.5
210.5
203.42
311K -3.1%
Aug 28 210.39 213.07
213.07
207.47
179K -0.2%
Aug 27 210.82 213.25
215.09
210.3
183K -0.36%
Aug 26 211.59 209.74
212.22
208.98
241K 0.88%
Aug 25 209.74 210.21
211.32
206.09
430K 0.22%
Aug 24 209.28 209.86
212.22
207.33
287K -0.05%
Aug 21 209.39 208.06
210.03
205.7
150K 0.78%
Aug 20 207.76 205.73
211.2
203.88
224K 0.03%
Aug 19 207.7 211.08
211.94
207.34
248K -1.48%
Aug 18 210.83 212.75
213.42
208.86
361K -0.63%
Aug 17 212.16 217.39
217.39
210.38
411K -1.65%
Aug 14 215.71 216.71
218.78
215.37
238K -1.01%
Aug 13 217.9 219.24
219.98
215.88
196K -1.34%
Aug 12 220.87 224.85
225.32
220.79
389K -1.1%
Aug 11 223.32 220.78
225.7
220.12
407K 2.21%
Aug 10 218.5 211.99
221.19
211.47
440K 3.77%
Aug 7 210.56 206
210.63
204.01
217K 1.96%
Aug 6 206.51 210.49
210.49
204.01
272K -2.34%
Aug 5 211.46 206.97
214.32
205.61
281K 2.92%
Aug 4 205.46 205.31
207.09
202.84
590K -0.56%
Aug 3 206.62 210.79
210.79
204.45
395K -1.26%
Jul 31 209.25 198.23
215.1
196.21
593K -2.29%
Jul 30 214.15 215.28
219.81
212.77
455K -2.14%
Jul 29 218.83 212.19
220.36
211.46
406K 3.90%
Jul 28 210.62 210.03
213.81
208.85
351K -0.24%
Jul 27 211.12 206.12
213.5
205.93
470K 2.60%
Jul 24 205.78 206.73
209.12
204.61
288K -0.32%
Jul 23 206.45 204.56
210.4
204.4
410K 0%
Jul 22 206.44 204.97
208.86
202.94
461K 2.55%
Jul 21 201.3 198.39
202.93
197.39
316K 2.56%
Jul 20 196.27 200.09
201.46
194.31
269K -2.52%
Jul 17 201.35 202.72
203.99
198.67
239K -0.66%
Jul 16 202.68 202
203.49
200.16
328K 0.36%
Jul 15 201.95 204.19
207.85
199.36
432K 1.77%
Jul 14 198.43 192.69
198.71
188.81
326K 2.42%
Jul 13 193.74 198.03
200.15
192
290K -1.17%
Jul 10 196.04 191.3
196.24
189.69
260K 3.17%
Jul 9 190.02 195.45
196.59
184.21
448K -1.73%
Jul 8 193.36 189.66
193.46
189.3
247K 2.25%
Jul 7 189.1 192.49
194.12
188.62
302K -2.98%
Jul 6 194.9 198.99
199.07
192.85
308K 0.36%
Jul 2 194.2 198.69
201.02
193.17
223K -0.08%
Jul 1 194.35 197.18
199.44
192.65
338K -1.04%
Jun 30 196.39 193.61
197.9
193.01
286K 0.88%
Jun 29 194.67 187.87
196.64
186.33
370K 4.60%
Jun 26 186.11 191.38
192.56
184.63
442K -3.6%
Jun 25 193.06 192.67
196.88
191.44
299K -0.75%
Jun 24 194.52 201.51
205.01
193.26
498K -3.77%
Jun 23 202.14 203.72
204.18
198.34
320K 0.70%
Jun 22 200.73 196.01
201.19
194.09
296K 2.41%
Jun 19 196.01 203.01
206.07
194.27
590K -2.22%
Jun 18 200.45 197.98
205.36
195.81
647K 1.04%
Jun 17 198.39 198.22
199.95
193.68
481K 0.77%
Jun 16 196.88 200.94
200.94
189.91
345K 1.96%
Jun 15 193.1 190.42
193.7
186.79
375K -1.52%
Jun 12 196.09 198.25
198.55
189.71
407K 2.65%
Jun 11 191.02 190
194.46
186.7
503K -3.6%
Jun 10 198.15 196.06
202.24
193.73
451K 1.39%
Jun 9 195.44 197.55
199.63
194.56
452K -2.5%
Jun 8 200.45 205.48
206.43
199.33
476K -2.25%
Jun 5 205.06 213.46
218.19
204.18
730K 0.52%
Jun 4 204 212.27
213.04
200.01
711K -4.04%
Jun 3 212.58 208.34
214.03
205.44
750K 4.22%
Jun 2 203.97 196.81
204.1
195.51
783K 4.16%
Jun 1 195.82 183.22
197.07
183.22
820K 7.28%
May 29 182.53 184.63
186.57
181.31
557K -2.07%
May 28 186.39 197.03
197.03
185.56
535K -4.55%
May 27 195.28 183.98
196
182.86
720K 8.46%
May 26 180.05 187.24
188.56
179.41
654K 0.45%
May 22 179.24 178.82
189.61
170
1.1M 6.67%
May 21 168.03 162.19
168.39
159.06
720K 3.40%
May 20 162.51 156.62
164.23
156.62
588K 5.18%
May 19 154.51 152.3
156.64
150.59
447K 1.01%
May 18 152.97 148.04
156.88
148.04
590K 8.62%
May 15 140.83 138.48
141.75
135.5
340K 0.94%
May 14 139.52 132.14
139.72
128.92
378K 2.99%
May 13 135.47 137
138.17
130.76
450K -2.19%
May 12 138.51 147.46
147.89
138.31
337K -6%
May 11 147.35 147.33
147.97
143
439K -1.23%
May 8 149.18 147.94
150.38
145.1
220K 3.20%
May 7 144.56 144.98
148.73
144.22
250K 1.35%
May 6 142.64 143.9
145.29
139.73
406K -0.67%
May 5 143.6 143.38
148.22
141.96
407K 2.39%
May 4 140.25 140.34
144.89
138.61
500K -2.12%
May 1 143.29 147.92
149.01
142.14
300K -3.68%
Apr 30 148.76 152.49
153.16
148
336K -4.38%
Apr 29 155.58 154.83
159.1
150.01
297K 5.18%
Apr 28 147.92 151.65
157.31
147.53
288K 1.04%
Apr 27 146.4 139.45
147.31
136.47
504K 6.53%
Apr 24 137.42 133.15
139.03
131.5
408K 3.52%
Apr 23 132.75 132.53
137.11
130.64
354K -0.02%
Apr 22 132.77 137.04
137.18
132.7
452K 0.61%
Apr 21 131.97 136.56
138.36
131.75
372K -6.18%
Apr 20 140.66 142.65
146.51
139.79
266K -3.43%
Apr 17 145.65 144.54
149.18
143.28
365K 4.59%
Apr 16 139.26 138.9
140.97
136.13
258K 0.24%
Apr 15 138.93 140.46
142.84
137.58
452K -4.51%
Apr 14 145.49 148.17
149.88
144.66
211K 1.49%
Apr 13 143.35 146.83
147.55
140.75
327K -3.71%
Apr 9 148.88 149.43
151.63
144.63
423K 2.62%
Apr 8 145.08 143.06
146.9
141.25
299K 2.77%
Apr 7 141.17 145.38
150.12
140.03
453K 2.03%
Apr 6 138.36 130.18
138.74
128.17
500K 13.31%
Apr 3 122.11 125.4
126.02
118.44
363K -3.62%
Apr 2 126.69 123.97
129.12
121.89
354K 2.38%
Apr 1 123.75 128.17
128.85
121.86
474K -7.65%
Mar 31 134 137.53
140.58
132.73
417K -3.69%
Mar 30 139.13 129.64
140.5
129.64
366K 4.54%
Mar 27 133.09 136.36
136.48
129.41
461K -5.32%
Mar 26 140.57 131.87
140.76
127.76
582K 8.51%
Mar 25 129.55 134.33
137.57
127.5
912K -2.91%
Mar 24 133.43 121.68
133.96
119.91
765K 17.36%
Mar 23 113.69 104.59
115.9
99.99
926K 9.42%
Mar 20 103.9 103.75
112.2
101.51
937K 0.13%
Mar 19 103.76 91.28
105.51
82.25
976K 13.82%
Mar 18 91.16 103.32
104.97
78.7
919K -17.67%
Mar 17 110.73 113.02
115.09
99.07
831K -0.55%
Mar 16 111.34 113
117.22
107.78
766K -14.11%
Mar 13 129.63 138.04
139.78
121.14
1.0M -1.12%
Mar 12 131.1 142.71
142.77
130.73
758K -14.52%
Mar 11 153.37 162.75
165.34
152.84
693K -8.08%
Mar 10 166.85 166.98
168.8
157.33
624K 2.99%
Mar 9 162.01 161.53
168.31
151.36
577K -6.15%
Mar 6 172.63 168.18
173.58
167.35
444K -0.05%
Mar 5 172.72 175.4
177.12
171.94
480K -4%
Mar 4 179.91 177.19
180.22
174.5
320K 2.86%
Mar 3 174.91 179
185.09
172.67
411K -2.25%
Mar 2 178.94 174.3
179.35
169.25
685K 2.96%
Feb 28 173.8 170
175.66
168.8
741K -0.07%
Feb 27 173.92 177.14
181.78
173.91
489K -4.16%
Feb 26 181.46 183.6
186.65
181.38
445K -0.38%
Feb 25 182.16 188.35
189.5
181.47
505K -2.84%
Feb 24 187.48 188.77
190.87
187.1
412K -3.64%
Feb 21 194.56 198.56
198.69
193.88
470K -2.27%
Feb 20 199.07 200.72
201.71
196.85
430K -1.02%
Feb 19 201.12 202
203.16
200.79
441K -0.03%
Feb 18 201.18 199.48
203.19
198.43
324K 0.31%
Feb 14 200.56 201.12
203.17
199.44
353K 0%
Feb 13 200.55 198.8
201.13
198.14
379K 0.58%
Feb 12 199.39 194.73
200.1
193.43
461K 3.15%
Feb 11 193.31 192.48
194.14
190.98
584K 0.13%
Feb 10 193.05 191.36
193.63
190.07
340K 0.87%
Feb 7 191.38 191.62
193.71
190.38
435K -0.35%
Feb 6 192.05 193.58
193.64
190.48
519K -0.41%
Feb 5 192.84 190.11
193.26
187.67
624K 1.67%
Feb 4 189.68 188.79
191.67
188.51
498K 1.10%
Feb 3 187.61 192.06
193.78
186.73
948K -1.73%
Jan 31 190.91 185.58
199.31
185.58
2.5M 7.63%
Jan 30 177.38 175.09
177.95
174.4
759K 0.44%
Jan 29 176.6 176.12
178.01
174.48
475K 0.89%
Jan 28 175.05 175.94
176.28
171.12
620K -0.14%
Jan 27 175.3 174.12
176.26
173.23
400K -1.33%
Jan 24 177.66 180
180
175.65
576K 1.51%
Jan 23 175.01 174.07
175.84
171.02
534K -0.18%
Jan 22 175.33 176.19
178.08
173.77
544K 0.19%
Jan 21 174.99 172.82
176.29
171.21
672K 0.85%
Jan 17 173.52 173.25
173.96
171
513K 0.50%
Jan 16 172.66 169.96
174.98
169.69
481K 2.27%
Jan 15 168.82 168.15
169.06
167.53
407K 0.20%
Jan 14 168.49 168.19
170.64
167.16
391K 0.42%
Jan 13 167.79 165.51
167.83
164.53
371K 1.67%
Jan 10 165.03 169.62
169.99
164.6
279K -2.52%
Jan 9 169.29 168.77
169.82
167.4
555K 0.27%
Jan 8 168.83 173.37
174
168.43
565K -2.49%
Jan 7 173.15 174.5
177.01
172.95
420K -0.77%
Jan 6 174.5 172.14
174.74
171.94
296K 0.60%
Jan 3 173.46 169.56
173.67
168.79
315K 0.75%
Jan 2 172.17 169.73
172.21
168.95
271K 1.96%
Dec 31 168.86 168.6
170.98
168.52
287K 0%
Dec 30 168.86 167.42
170.56
166.36
241K 0.84%
Dec 27 167.45 167.36
168.27
165.94
244K 0.15%
Dec 26 167.2 165.02
167.22
164.72
253K 1.64%
Dec 24 164.5 164.66
165.67
164.18
140K 0.02%
Dec 23 164.47 167.82
167.94
163.95
389K -1.77%
Dec 20 167.44 164.27
167.98
163.97
783K 2.35%
Dec 19 163.59 166.16
166.88
163.11
385K -1.6%
Dec 18 166.25 164.36
166.93
163.93
361K 1.53%
Dec 17 163.74 163.56
164.25
163.1
299K 0.09%
Dec 16 163.6 163.2
165.24
162.47
282K 0.66%
Dec 13 162.53 161.66
164.05
160.21
299K 0.46%
Dec 12 161.79 161.54
163.4
159.81
389K 0.46%
Dec 11 161.05 161.9
162.42
160.4
294K -0.41%
Dec 10 161.71 163.61
165.28
161.45
291K -0.99%
Dec 9 163.33 162.31
165.42
162.12
387K 0.59%
Dec 6 162.38 166.76
167.37
161.66
538K -1.23%
Dec 5 164.4 162.51
164.84
162.05
346K 1.76%
Dec 4 161.56 160.01
162.56
158.96
375K 1.66%
Dec 3 158.92 160.41
162.14
158.88
471K -2.36%
Dec 2 162.76 168.39
168.99
162.32
571K -3.22%
Nov 29 168.18 168.83
169.36
167.07
212K -0.41%
Nov 27 168.87 168.23
169.56
166.02
404K 0.77%
Nov 26 167.58 167.5
168.18
165.23
531K 1.86%
Nov 25 164.52 162
164.99
160.98
678K 3.12%
Nov 22 159.55 159.08
159.96
157.03
286K 1.44%
Nov 21 157.28 161.28
162
157.13
478K -1.85%
Nov 20 160.25 164.21
164.21
159.24
556K -2.39%
Nov 19 164.17 166.44
166.91
163.89
438K -1.65%
Nov 18 166.92 168.1
168.51
165.53
333K -0.29%
Nov 15 167.41 166.48
168.41
165.85
427K 1.40%
Nov 14 165.1 164.89
165.75
163.06
321K 0.26%
Nov 13 164.68 163.2
165.13
161.8
256K 0.30%
Nov 12 164.19 164.62
165.7
163.61
290K -0.17%
Nov 11 164.47 162.92
165.25
161.96
341K 0.65%
Nov 8 163.41 161.97
163.59
160.13
344K 0.83%
Nov 7 162.06 164.09
167.14
160.82
587K -0.57%
Nov 6 162.99 163.04
164.77
160.69
520K 0.10%
Nov 5 162.82 161.65
164.84
160.83
619K 1.72%
Nov 4 160.06 156.56
160.51
155.42
541K 3.16%
Nov 1 155.15 154.17
157.87
152.91
752K 1.47%
Oct 31 152.9 151.66
153.26
149.93
603K 1.14%
Oct 30 151.17 149.01
151.26
148.69
452K 0.89%
Oct 29 149.83 148.44
150.3
147.1
506K 1.15%
Oct 28 148.13 151.95
151.95
148.09
559K -1.82%
Oct 25 150.88 155.14
155.14
145.31
995K -3.29%
Oct 24 156.02 155.31
156.02
153.04
526K 1.12%
Oct 23 154.29 157.07
157.36
153.7
331K -2.37%
Oct 22 158.03 158.79
159.16
156.47
320K -0.19%
Oct 21 158.33 158.04
159.72
157.51
285K 0.90%
Oct 18 156.91 156.16
157.88
154.19
361K -0.75%
Oct 17 158.09 155.43
158.27
154.75
419K 2.87%
Oct 16 153.68 153.3
155.17
152.15
300K 0.08%
Oct 15 153.56 153.25
155.01
152.12
348K 0.11%
Oct 14 153.39 153.09
154.64
151.23
318K -0.45%
Oct 11 154.08 150.74
156.53
150
669K 7.20%
Oct 10 143.73 144.17
145.18
142.89
316K -0.21%
Oct 9 144.03 144.15
144.36
141.04
414K 1.10%
Oct 8 142.46 141.63
143.13
138.55
461K -1.01%
Oct 7 143.91 145.56
146.53
142.77
466K -1.69%
Oct 4 146.38 145.97
146.82
142.9
315K 0.26%
Oct 3 146 144.06
146.17
140.91
397K 1.23%
Oct 2 144.22 144.81
145.56
141.18
553K -1.51%
Oct 1 146.43 147.48
149.92
145.88
642K -0.63%
Sep 30 147.36 143.44
149.12
143.44
931K 2.96%
Sep 27 143.13 141.33
144.69
141.27
904K 1.94%
Sep 26 140.41 134.93
140.98
134.91
786K 4.47%
Sep 25 134.4 134.03
135.94
131.73
476K 1.04%
Sep 24 133.02 135.85
136.24
130.19
685K -2.1%
Sep 23 135.88 136.87
139.23
135.74
461K -0.27%
Sep 20 136.25 137.94
141.37
136.21
620K -1.31%
Sep 19 138.06 139.13
140.09
136.3
520K -1.25%
Sep 18 139.81 142.9
143.01
137.76
455K -2.24%
Sep 17 143.01 144.61
145.37
142.53
400K -1.4%
Sep 16 145.04 146.69
149.16
144.49
348K -1.93%
Sep 13 147.9 151.1
152.93
147.23
360K -1.88%
Sep 12 150.73 150.23
152.74
148.58
370K 0.66%
Sep 11 149.74 151.34
151.41
148.09
383K -1.08%
Sep 10 151.38 154.24
154.74
150.05
507K -2.4%
Sep 9 155.1 153.5
155.81
153.06
519K 1.51%
Sep 6 152.79 154.3
155.48
152.65
328K -0.7%
Sep 5 153.86 148.49
154.43
148.02
550K 4.71%
Sep 4 146.94 147.33
148.44
146.2
429K 1.02%
Sep 3 145.46 145.88
146.86
144.12
514K -1.35%
Aug 30 147.45 147.32
148.27
146.49
389K 0.66%
Aug 29 146.48 144.75
146.86
144.75
345K 2.46%
Aug 28 142.96 140.16
144.28
139.6
338K 1.64%
Aug 27 140.65 139.56
142.57
138.66
508K 1.52%
Aug 26 138.54 137.04
139
136.17
351K 1.67%
Aug 23 136.27 140.23
142.09
135.82
498K -4.05%
Aug 22 142.02 140.37
143.06
139.56
504K 1.27%
Aug 21 140.24 138.99
140.69
138.02
328K 2.04%
Aug 20 137.43 136.8
138.5
136.09
388K -0.23%
Aug 19 137.74 137.71
140.97
137.2
520K 2.57%
Aug 16 134.29 133.54
135.45
132.52
375K 1.02%
Aug 15 132.94 137.5
137.81
132.86
727K -3.24%
Aug 14 137.39 142.19
142.32
137.27
602K -5.99%
Aug 13 146.14 142.23
149.14
141.43
663K 2.15%
Aug 12 143.07 143.45
143.98
140.33
609K -1.28%
Aug 9 144.93 148.64
149.1
144.54
497K -2.78%
Aug 8 149.08 148.82
150.5
148.07
866K 0.66%
Aug 7 148.1 147.88
149.8
146.6
593K -0.66%
Aug 6 149.09 146.26
149.43
145.24
570K 2.40%
Aug 5 145.59 144.23
146.79
142.5
632K -0.84%
Aug 2 146.83 148.62
148.97
144.88
538K -1.88%
Aug 1 149.65 156.3
157.43
148.33
698K -4.24%
Jul 31 156.28 155.67
157.69
154.17
618K 0.44%
Jul 30 155.6 158.76
158.88
153.52
711K -2.36%
Jul 29 159.36 159.94
160.66
156.19
799K -0.1%
Jul 26 159.52 174.7
177.5
152.73
1.8M -10.17%
Jul 25 177.58 178.98
179.65
176.6
392K -0.83%
Jul 24 179.06 178.5
179.66
176.71
296K 0.52%
Jul 23 178.14 176.2
178.69
175.08
321K 1.48%
Jul 22 175.54 175.32
177.65
174.23
486K 0.75%
Jul 19 174.24 177.26
177.51
174.01
294K -1.21%
Jul 18 176.38 175.17
176.95
174.44
278K 0.71%
Jul 17 175.14 176.57
176.57
172.01
349K -0.71%
Jul 16 176.4 176.35
177.47
174.87
315K 0.02%
Jul 15 176.36 178.02
178.78
174.75
269K -1.19%
Jul 12 178.49 173.84
179.47
173.84
335K 3.18%
Jul 11 172.99 176.46
176.46
172.25
402K -1.49%
Jul 10 175.61 175
175.98
174.06
318K 0.82%
Jul 9 174.19 176.6
177.64
173.76
415K -2.1%
Jul 8 177.92 176.17
177.96
175.89
345K 0.57%
Jul 5 176.92 175.56
177.28
174.78
216K 0.48%
Jul 3 176.08 174.19
176.34
172.1
223K 1.54%
Jul 2 173.41 175.71
175.71
171.91
449K -1.35%
Jul 1 175.79 177.73
180.75
174.81
401K -0.1%
Jun 28 175.97 175.56
176.66
173.85
644K 0.42%
Jun 27 175.24 173.83
175.38
173.24
347K 0.89%
Jun 26 173.69 172.78
175.61
172.78
355K 1.02%
Jun 25 171.93 174.14
175
171.77
383K -0.85%
Jun 24 173.4 175.62
176.65
173.02
371K -1.2%
Jun 21 175.5 172.92
175.82
172.61
508K 0.83%
Jun 20 174.05 176.03
176.41
172.7
406K -0.2%
Jun 19 174.4 174.65
174.98
172.62
300K -0.24%
Jun 18 174.82 173.97
176.12
173.44
287K 0.96%
Jun 17 173.15 174.48
174.86
172.78
327K -0.7%
Jun 14 174.37 176.49
176.73
173.79
439K -1.03%
Jun 13 176.19 173.75
176.8
173.28
629K 2.26%
Jun 12 172.3 168
172.44
167.33
601K 2.73%
Jun 11 167.72 165.91
168.51
164.89
566K 2.21%
Jun 10 164.09 160.5
164.88
160.5
454K 2.35%
Jun 7 160.33 156.61
160.86
156.61
443K 3.02%
Jun 6 155.63 155.56
156.41
152.81
432K -0.1%
Jun 5 155.79 156.57
157
154.7
509K 0.39%
Jun 4 155.18 156.11
159.71
154.67
781K 0.62%
Jun 3 154.22 151.1
155.86
150.89
776K 1.39%
May 31 152.1 150.02
152.63
149.1
482K 0.24%
May 30 151.73 151.02
154.49
149.65
509K 0.32%
May 29 151.25 149.5
152
146.65
921K 0.26%
May 28 150.86 152.96
153.97
150.62
747K -1.69%
May 24 153.46 158.88
159
152.02
1.2M 4.10%
May 23 147.41 148.69
151.43
146.53
1.4M -1.79%
May 22 150.09 147.23
151.15
146.5
833K 0.96%
May 21 148.67 145.8
149.07
144.2
898K 4.15%
May 20 142.74 141.7
143.94
141.19
424K 0.09%
May 17 142.61 143.23
145.03
142
340K -1.31%
May 16 144.5 143.98
146.05
143.69
361K 0.88%
May 15 143.24 143.96
145.37
141.66
581K -1.1%
May 14 144.83 142.52
145.29
139.71
770K 4.68%
May 13 138.35 142.71
142.9
137.2
551K -5.32%
May 10 146.12 148.1
148.75
142.03
506K -1.86%
May 9 148.89 149.89
150.03
146.29
410K -1.15%
May 8 150.62 151.49
152.26
149.74
379K -0.61%
May 7 151.55 156.83
157.38
150.54
470K -3.91%
May 6 157.71 156.67
158.71
155.61
380K -0.75%
May 3 158.9 158.41
159.75
156.77
445K 0.43%
May 2 158.22 157.18
159.11
156.44
337K 1.06%
May 1 156.56 158.15
158.42
156.25
435K -1.04%
Apr 30 158.21 157.85
159.19
156.25
577K 0.37%
Apr 29 157.63 155.35
157.85
154.64
441K 1.59%
Apr 26 155.17 154.75
155.55
153.3
209K 0.37%
Apr 25 154.6 154.75
155.91
153.17
321K -0.1%
Apr 24 154.75 152.04
155.42
151.18
278K 1.83%
Apr 23 151.97 150.23
151.97
149.58
356K 1.40%
Apr 22 149.87 152.59
153.15
149.76
320K -2.3%
Apr 18 153.4 152.34
154.59
151.41
365K 0.45%
Apr 17 152.72 152.23
154.08
150.83
461K 0.95%
Apr 16 151.28 152.42
154.64
151
459K -0.77%
Apr 15 152.45 151.59
153
151.41
511K 0.55%
Apr 12 151.62 150.92
152.14
149.36
340K 1.11%
Apr 11 149.95 148.65
150.81
148.09
481K 1.17%
Apr 10 148.22 146.09
148.39
146.09
283K 1.62%
Apr 9 145.85 144.28
146.13
143.62
455K 0.57%
Apr 8 145.03 146.28
147.36
144.98
344K -1.29%
Apr 5 146.92 145.91
148.53
145.55
468K 1.23%
Apr 4 145.13 143.69
145.35
142.28
315K 1.21%
Apr 3 143.4 144.07
144.07
142.18
553K 0.12%
Apr 2 143.23 147.24
147.24
142.8
594K -2.46%
Apr 1 146.84 147.76
148.77
145.53
556K -0.1%
Mar 29 146.99 147.79
148.19
145.59
382K 0.01%
Mar 28 146.98 146.5
148.41
145.92
406K 1.73%
Mar 27 144.48 143.53
145.11
142.69
336K 0.78%
Mar 26 143.36 144
144.59
142.49
260K 0%