About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WSR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Whitestone REIT FFO of $0.23 in-line, revenue of $37.1M beats by $0.3M
- Whitestone REIT Q3 2023 Earnings Preview
- Whitestone REIT jumps amid report of Fortress takeover approach
- Whitestone REIT declares $0.04 dividend
- Whitestone REIT FFO of $0.21 misses by $0.04, revenue of $36.5M beats by $0.31M
- Whitestone REIT Q2 2023 Earnings Preview
- Dividend Roundup: Unilever, PNC Financial, Oracle, AbbVie, and more
- Whitestone REIT acquires Arcadia Towne Center
- Whitestone REIT declares $0.04 dividend
- Whitestone REIT FFO of $0.24 misses by $0.01, revenue of $35.9M beats by $0.22M, guidance in-line
- Whitestone REIT Q1 2023 Earnings Preview
- Whitestone REIT declares $0.04 dividend
- Whitestone REIT FFO of $0.23 in-line, revenue of $34.9M misses by $0.86M, guidance below consensus
- Whitestone REIT Q4 2022 Earnings Preview
- Whitestone REIT acquires Lake Woodlands Crossing
- Whitestone REIT lowers debt ratio in 2022, sees more improvement in 2023
- Whitestone REIT declares $0.04 dividend
- Whitestone REIT signs lease agreement with EoS Fitness
- Whitestone REIT closes $36M in property sales since Q3
- Whitestone REIT FFO of $0.24 in-line, revenue of $35.38M beats by $0.25M
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 26, 2021 | 0.06 / 0.47 | 32.07M / 33.08M | |
| August 3, 2021 | 0.08 / 0.245 | 30.15M / 28.86M |
Beat! |
| May 4, 2021 | 0.03 / 0.245 | 28.7M / 29.38M | |
| February 24, 2021 | 0.07 / 0.245 | 28.97M / 28.28M |
Beat! |
| October 26, 2020 | 0.02 / 0.03 | 28.87M / 28.36M |
Beat! |
| August 5, 2020 | 0.01 / 0.04 | 27.05M / 29.08M | |
| May 7, 2020 | 0.04 / 0.19 | 22.08M / 30.48M | |
| February 26, 2020 | 0.38 / 0.37 | 29.49M / 29.84M | |
| October 30, 2019 | 0.04 / 0.17 | 29.37M / 29.84M | |
| July 31, 2019 | 0.06 / 0.18 | 29.13M / 29.98M | |
| May 1, 2019 | 0.07 / 0.05 | 29.69M / 29.91M | |
| February 27, 2019 | 0.21 / 0.17 | 29.9M / 34.53M | |
| October 31, 2018 | 0.19 / 0.09 | 34.6M / 33.68M |
Beat! |
| August 1, 2018 | 0.04 / 0.07 | 33.07M / 33.35M | |
| February 27, 2018 | - / 0.09 | - / 33.57M | |
| November 1, 2017 | 0.07 / 0.09 | 33.65M / 32.81M |
Beat! |
| August 2, 2017 | 0.05 / 0.09 | 30.21M / 30.68M | |
| May 3, 2017 | - / 0.05 | 28.27M / - |
Beat! |
| March 1, 2017 | 0.04 / 0.06 | 28.37M / - |
Beat! |
| October 31, 2016 | 0.01 / 0.07 | 25.51M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 1 | 11.900 | 11.710 |
11.950
|
11.520
|
760.76K | 1.02% | ||||
| Feb 28 | 11.780 | 11.860 |
12.030
|
11.640
|
590.68K | -2.16% | ||||
| Feb 25 | 12.040 | 11.800 |
12.095
|
11.800
|
509.40K | 2.47% | ||||
| Feb 24 | 11.750 | 11.710 |
11.780
|
11.392
|
881.93K | -1.34% | ||||
| Feb 23 | 11.910 | 12.010 |
12.300
|
11.880
|
985.19K | -0.58% | ||||
| Feb 22 | 11.980 | 12.000 |
12.140
|
11.780
|
1.05M | -0.66% | ||||
| Feb 18 | 12.060 | 11.800 |
12.235
|
11.800
|
2.19M | 2.03% | ||||
| Feb 17 | 11.820 | 11.750 |
11.880
|
11.560
|
726.44K | -0.08% | ||||
| Feb 16 | 11.830 | 11.380 |
11.900
|
11.360
|
788.19K | 4.51% | ||||
| Feb 15 | 11.320 | 11.240 |
11.500
|
11.205
|
630.91K | 0.80% | ||||
| Feb 14 | 11.230 | 10.360 |
11.420
|
10.340
|
1.99M | 9.56% | ||||
| Feb 11 | 10.250 | 10.100 |
10.270
|
10.035
|
583.90K | 2.09% | ||||
| Feb 10 | 10.040 | 10.040 |
10.234
|
9.980
|
373.99K | -0.99% | ||||
| Feb 9 | 10.140 | 10.130 |
10.210
|
10.065
|
260.47K | 0.90% | ||||
| Feb 8 | 10.050 | 10.055 |
10.140
|
9.965
|
364.66K | 0% | ||||
| Feb 7 | 10.050 | 10.040 |
10.145
|
10.030
|
288.64K | 0.10% | ||||
| Feb 4 | 10.040 | 10.060 |
10.140
|
9.840
|
429.39K | -0.99% | ||||
| Feb 3 | 10.140 | 10.200 |
10.340
|
10.135
|
350.27K | -1.17% | ||||
| Feb 2 | 10.260 | 10.070 |
10.270
|
10.070
|
403.68K | 1.89% | ||||