About
Profile
Realty Income, The Monthly Dividend Company®, is an S&P 500 company dedicated to providing shareholders with dependable monthly income. Our monthly dividends are supported by the cash flow from our property portfolio.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
O
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Realty Income in charts: Portfolio occupancy dips in Q4
- Realty Income Q4 beats, FFO misses, and 2024 guidance comes in slightly soft
- Realty Income FFO of $1.00 misses by $0.04, revenue of $1.08B beats by $96.3M
- Realty Income files for a mixed shelf offering
- What to expect from Realty Income's Q4 earnings?
- Realty Income snaps six-day losing streak
- Equity REITs said to have raised 6.8% more capital in January
- Realty Income declares $0.2565 dividend
- Realty Income rated Market Perform in new coverage at BMO
- Realty Income announces €527M pan-European sale and leaseback with Decathlon
- The top 3 most idiosyncratic stocks in each sector - BofA
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 1
- Short interest on real estate stocks ticked up before quarterly earnings season
- Realty Income closes merger with Spirit Realty Capital
- Spirit Realty Capital shareholders approve Realty Income deal
- Realty Income declares $0.2565 dividend
- Realty Income prices $1.25B senior notes offering
- Realty Income discloses shareholder lawsuits on Spirit deal; business update
- Realty Income 2024: What to expect
- Realty Income raises dividend by 0.2% to $0.2565
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.01 / 0.3141 | 679M / 668.17M |
Beat! |
| November 1, 2021 | 0.3292 / 0.3907 | 486.34M / 471.53M |
Beat! |
| August 2, 2021 | 0.33 / 0.3811 | 460.26M / 441.43M |
Beat! |
| May 3, 2021 | 0.26 / 0.298 | 439.37M / 420.4M |
Beat! |
| February 22, 2021 | 0.33 / 0.3393 | 415.31M / 403.67M |
Beat! |
| November 2, 2020 | 0.07 / 0.3459 | 401.87M / 406.92M | |
| August 3, 2020 | 0.31 / 0.31 | 410.2M / 390.89M |
Beat! |
| May 4, 2020 | 0.44 / 0.38 | 412.16M / 405.45M |
Beat! |
| February 19, 2020 | 0.39 / 0.35 | 394.22M / 382.5M |
Beat! |
| November 4, 2019 | 0.32 / 0.35 | 372.31M / 371.02M |
Beat! |
| August 5, 2019 | 0.31 / 0.34 | 364.25M / 352.85M |
Beat! |
| July 24, 2019 | - / 0.33 | - / 350.65M | |
| May 1, 2019 | 0.37 / 0.35 | 354.04M / 340.92M |
Beat! |
| February 20, 2019 | 0.29 / 0.31 | 329.41M / 333.94M | |
| October 31, 2018 | 0.34 / 0.33 | 324.77M / 321.55M |
Beat! |
| August 1, 2018 | 0.34 / 0.32 | 313.87M / 317.25M | |
| May 8, 2018 | 0.29 / 0.33 | 306.55M / 308.0M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2 | 67.38 | 69.53 |
69.86
|
66.11
|
4.24M | -2.85% | ||||
| Apr 29 | 69.36 | 72.01 |
72.08
|
69.23
|
6.37M | -4.61% | ||||
| Apr 28 | 72.71 | 71.66 |
72.83
|
71.21
|
3.13M | 1.47% | ||||
| Apr 27 | 71.66 | 72.11 |
72.55
|
71.61
|
2.95M | -0.38% | ||||
| Apr 26 | 71.93 | 72.97 |
73.50
|
71.91
|
3.67M | -1.13% | ||||
| Apr 25 | 72.75 | 73.50 |
73.65
|
71.86
|
4.18M | -1.07% | ||||
| Apr 22 | 73.54 | 74.42 |
74.75
|
73.48
|
3.11M | -1.37% | ||||
| Apr 21 | 74.56 | 75.17 |
75.40
|
74.52
|
2.70M | -0.49% | ||||
| Apr 20 | 74.93 | 74.12 |
75.32
|
74.03
|
2.81M | 1.09% | ||||
| Apr 19 | 74.12 | 73.38 |
74.27
|
73.35
|
3.40M | 1.19% | ||||
| Apr 18 | 73.25 | 72.61 |
73.38
|
72.52
|
2.54M | 0.88% | ||||
| Apr 14 | 72.61 | 72.49 |
73.08
|
72.32
|
2.63M | 0.58% | ||||
| Apr 13 | 72.19 | 71.74 |
72.22
|
71.67
|
2.54M | 0.88% | ||||
| Apr 12 | 71.56 | 71.50 |
71.86
|
71.14
|
2.30M | 0.06% | ||||
| Apr 11 | 71.52 | 72.13 |
72.30
|
71.35
|
2.34M | -0.89% | ||||
| Apr 8 | 72.16 | 71.70 |
72.53
|
71.37
|
2.82M | 0.75% | ||||
| Apr 7 | 71.62 | 71.34 |
71.97
|
70.79
|
3.55M | -0.22% | ||||
| Apr 6 | 71.78 | 70.25 |
71.80
|
69.77
|
3.28M | 1.57% | ||||
| Apr 5 | 70.67 | 70.56 |
71.47
|
70.52
|
3.13M | 0.14% | ||||
| Apr 4 | 70.57 | 70.67 |
70.86
|
69.77
|
3.04M | -0.47% | ||||