About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EPR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EPR Properties lifts 2023 guidance on back of strong deferral collections
- EPR Properties FFO of $1.47 beats by $0.08, revenue of $189.38M beats by $25.7M
- EPR Properties Q3 2023 Earnings Preview
- EPR Properties declares $0.275 dividend
- Real estate stocks to keep an eye on amid higher rates ahead of Q3 season
- EPR Properties Cum Conv Pfd Shs Series E declares $0.5625 dividend
- EPR Properties Cum Conv Pfd Shs Series G declares $0.3594 dividend
- EPR Properties Cum Conv Pfd Shs Series C declares $0.3594 dividend
- EPR Properties declares $0.275 dividend
- EPR Properties declares $0.275 dividend
- W. P. Carey, EPR downgraded as BofA gets more bearish on net lease REITs
- EPR Properties beats Q2 top and bottom line estimates; initiates FY23 outlook
- EPR Properties Q2 2023 Earnings Preview
- EPR Properties declares $0.275 dividend
- EPR Properties inks restructuring agreement and new master lease with Regal Cinemas
- EPR Properties stock rises after upgrade to Market Outperform at JMP
- EPR Properties declares $0.275 dividend
- EPR Properties raised to Overweight at KeyBanc ahead of Regal resolution
- EPR Properties declares $0.275 dividend
- EPR Properties Q1 profit surpasses consensus as recovery continues
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.51 / 0.2969 | 137.35M / 131.6M |
Beat! |
| November 3, 2021 | 0.35 / 0.2843 | 123.04M / 122.21M |
Beat! |
| July 27, 2021 | 0.17 / 0.0785 | 115.88M / 109.47M |
Beat! |
| May 5, 2021 | -0.04 / -0.2148 | 102.61M / 91.71M |
Beat! |
| February 24, 2021 | -0.35 / -0.3683 | 84.01M / 80.65M |
Beat! |
| November 4, 2020 | -1.23 / -0.1197 | 55.59M / 98.7M | |
| August 5, 2020 | -0.9 / 0.13 | 97.53M / 107.96M | |
| May 6, 2020 | 0.4 / 0.62 | 135.04M / 146.51M | |
| February 24, 2020 | 0.57 / 0.55 | 154.77M / 156.23M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 41.8 | 41.08 |
42.09
|
41.01
|
319K | 1.21% | ||||
| Oct 6, 2023 | 41.3 | 40.91 |
41.7
|
40.82
|
577K | 0.07% | ||||
| Oct 5, 2023 | 41.27 | 40.63 |
41.38
|
40.4
|
461K | 1.65% | ||||
| Oct 4, 2023 | 40.6 | 40.5 |
40.65
|
39.68
|
582K | 0.42% | ||||
| Oct 3, 2023 | 40.43 | 40.77 |
41.1
|
40.18
|
673K | -1.46% | ||||
| Oct 2, 2023 | 41.03 | 41.36 |
41.92
|
40.91
|
687K | -1.23% | ||||
| Sep 29, 2023 | 41.54 | 42.02 |
42.37
|
41.14
|
606K | -0.43% | ||||
| Sep 28, 2023 | 41.72 | 41.25 |
41.98
|
41.25
|
441K | 0.48% | ||||
| Sep 27, 2023 | 41.52 | 41.49 |
42.29
|
41.43
|
714K | 0.48% | ||||
| Sep 26, 2023 | 41.32 | 42.36 |
42.39
|
41.31
|
634K | -2.8% | ||||
| Sep 25, 2023 | 42.51 | 41.79 |
42.69
|
41.73
|
596K | 1.48% | ||||
| Sep 22, 2023 | 41.89 | 42.01 |
42.48
|
41.81
|
768K | 0.31% | ||||
| Sep 21, 2023 | 41.76 | 42.17 |
42.41
|
41.55
|
608K | -2.34% | ||||
| Sep 20, 2023 | 42.76 | 42.97 |
43.5
|
42.71
|
368K | 0.40% | ||||
| Sep 19, 2023 | 42.59 | 42.44 |
42.83
|
42.39
|
326K | 0.35% | ||||
| Sep 18, 2023 | 42.44 | 42.58 |
43.14
|
42.39
|
403K | -0.38% | ||||
| Sep 15, 2023 | 42.6 | 42.75 |
42.92
|
42.21
|
1.0M | -0.81% | ||||
| Sep 14, 2023 | 42.95 | 43 |
43.42
|
42.78
|
584K | 0.92% | ||||
| Sep 13, 2023 | 42.56 | 43.2 |
43.29
|
42.4
|
456K | -1.64% | ||||
| Sep 12, 2023 | 43.27 | 43.39 |
43.58
|
43.05
|
405K | -0.87% | ||||
| Sep 11, 2023 | 43.65 | 44.33 |
44.4
|
43.51
|
404K | -1.29% | ||||
| Sep 8, 2023 | 44.22 | 44.25 |
44.41
|
44.03
|
426K | 0.29% | ||||
| Sep 7, 2023 | 44.09 | 44.18 |
44.26
|
43.54
|
1.0M | -0.38% | ||||
| Sep 6, 2023 | 44.26 | 44.01 |
44.35
|
43.96
|
597K | 0.57% | ||||
| Sep 5, 2023 | 44.01 | 44.6 |
44.62
|
43.46
|
559K | -1.79% | ||||
| Sep 1, 2023 | 44.81 | 44.91 |
45.34
|
44.71
|
394K | 0.07% | ||||
| Aug 31, 2023 | 44.78 | 44.82 |
44.99
|
44.43
|
572K | -0.22% | ||||
| Aug 30, 2023 | 44.88 | 44.6 |
45.16
|
44.45
|
508K | 0% | ||||
| Aug 29, 2023 | 44.88 | 44.47 |
44.99
|
44.17
|
532K | 1.20% | ||||
| Aug 28, 2023 | 44.35 | 43.94 |
44.64
|
43.94
|
364K | 1.03% | ||||
| Aug 25, 2023 | 43.9 | 44.18 |
44.27
|
43.75
|
411K | -0.02% | ||||
| Aug 24, 2023 | 43.91 | 44.06 |
44.78
|
43.9
|
424K | -0.7% | ||||
| Aug 23, 2023 | 44.22 | 43.8 |
44.51
|
43.47
|
483K | 1.66% | ||||
| Aug 22, 2023 | 43.5 | 43.12 |
43.77
|
42.9
|
384K | 1.14% | ||||
| Aug 21, 2023 | 43.01 | 43.62 |
43.65
|
42.67
|
470K | -1.29% | ||||
| Aug 18, 2023 | 43.57 | 43.01 |
43.76
|
43.01
|
360K | 0.41% | ||||
| Aug 17, 2023 | 43.39 | 43.31 |
44
|
43.07
|
528K | 0.25% | ||||
| Aug 16, 2023 | 43.28 | 43.35 |
44
|
43.08
|
898K | 0.28% | ||||
| Aug 15, 2023 | 43.16 | 42.33 |
43.25
|
42.33
|
1.4M | 0.86% | ||||
| Aug 14, 2023 | 42.79 | 42.19 |
42.83
|
42.01
|
846K | -0.07% | ||||
| Aug 11, 2023 | 42.82 | 42.81 |
42.99
|
42.51
|
289K | -0.37% | ||||
| Aug 10, 2023 | 42.98 | 42.78 |
43.17
|
42.62
|
470K | 0.73% | ||||
| Aug 9, 2023 | 42.67 | 42.9 |
42.98
|
42.56
|
517K | -0.86% | ||||
| Aug 8, 2023 | 43.04 | 43.21 |
43.4
|
42.91
|
286K | -1.37% | ||||
| Aug 7, 2023 | 43.64 | 43.15 |
43.68
|
43.13
|
341K | 1.21% | ||||
| Aug 4, 2023 | 43.12 | 43.01 |
43.68
|
42.8
|
422K | 0.26% | ||||
| Aug 3, 2023 | 43.01 | 44.36 |
44.45
|
42.7
|
884K | -3.02% | ||||
| Aug 2, 2023 | 44.35 | 44.72 |
44.92
|
44.26
|
323K | -1.47% | ||||
| Aug 1, 2023 | 45.01 | 44.37 |
45.31
|
44.23
|
570K | 0.83% | ||||
| Jul 31, 2023 | 44.64 | 43.83 |
44.72
|
43.74
|
652K | 2.17% | ||||
| Jul 28, 2023 | 43.69 | 44.17 |
44.3
|
43.41
|
565K | -0.93% | ||||
| Jul 27, 2023 | 44.1 | 44.56 |
44.97
|
44.08
|
923K | -0.81% | ||||
| Jul 26, 2023 | 44.46 | 44.62 |
45.04
|
44.35
|
675K | -0.31% | ||||
| Jul 25, 2023 | 44.6 | 45.27 |
45.36
|
44.32
|
975K | -1.09% | ||||
| Jul 24, 2023 | 45.09 | 45.31 |
45.72
|
45.01
|
1.0M | -0.9% | ||||
| Jul 21, 2023 | 45.5 | 45.85 |
46
|
45.44
|
547K | -0.57% | ||||
| Jul 20, 2023 | 45.76 | 45.5 |
45.99
|
44.91
|
533K | 1.08% | ||||
| Jul 19, 2023 | 45.27 | 45.09 |
45.38
|
44.83
|
729K | 0.91% | ||||
| Jul 18, 2023 | 44.86 | 45.05 |
45.39
|
44.48
|
780K | -0.64% | ||||
| Jul 17, 2023 | 45.15 | 45.39 |
45.77
|
45.02
|
913K | 0% | ||||