About
Profile
Alexander's, Inc. is a real estate investment trust (REIT) engaged in leasing, managing, developing and redeveloping properties. Alexander's activities are conducted through its manager, Vornado Realty Trust. Alexander's has seven properties in the greate
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alexanders FFO reports Q3 results
- Alexander's declares $4.50 dividend
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Alexander’s reports Q2 results
- Alexanders declares $4.50 dividend
- Banks may be pressured by weakening commercial property market, Yellen warns
- Alexanders FFO of $3.63 misses by $0.24, revenue of $52.94M misses by $0.06M
- Charlie Munger sounds warning on U.S. commercial property market
- Alexanders declares $4.50 dividend
- Alexander's to sell Rego Park III plot, expects $54M gain
- Alexanders AFFO of $4.03 misses by $0.05, revenue of $53.05M beats by $1.35M
- Alexanders declares $4.50 dividend
- Alexanders AFFO of $4.40 beats by $0.37, revenue of $53.73M beats by $3.93M
- Alexanders declares $4.50 dividend
- Lyft to rent out nearly half its office space as employees stay remote
- Alexanders AFFO of $4.32 beats by $0.18, revenue of $49.82M misses by $0.18M
- Alexanders declares $4.50 dividend
- Alexanders goes ex-dividend tomorrow
- Alexanders FFO of $4.25 beats by $0.03, revenue of $49.21M misses by $0.99M
- Alexanders FFO of $4.23 misses by $0.06, revenue of $49.65M misses by $0.25M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 14, 2022 | 4.23 / 2.95 | 49.66M / 49.9M | |
| November 1, 2021 | 2.39 / 2.93 | 48.95M / 54.1M | |
| August 2, 2021 | 4.33 / 2.94 | 51.39M / 54M | |
| May 3, 2021 | 3.49 / 3.07 | 56.15M / 54.3M |
Beat! |
| February 16, 2021 | 3.6 / 2.86 | 56.06M / 45.7M |
Beat! |
| November 2, 2020 | 1.29 / 1.22 | 43.5M / 49.1M | |
| August 3, 2020 | 2.41 / 1.25 | 45.48M / 54.1M | |
| May 4, 2020 | 3.12 / 3.33 | 54.11M / 56.2M | |
| February 18, 2020 | 2.82 / - | 55.9M / 55.9M | |
| October 28, 2019 | 3.22 / - | 57.76M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 1 | 247.30 | 246.97 |
251.34
|
246.97
|
11.69K | 1.56% | ||||
| Jul 29 | 243.51 | 240.50 |
243.98
|
240.50
|
6.55K | 1.28% | ||||
| Jul 28 | 240.43 | 235.94 |
243.65
|
235.80
|
16.33K | 2.46% | ||||
| Jul 27 | 234.65 | 236.88 |
236.88
|
232.50
|
4.36K | -0.05% | ||||
| Jul 26 | 234.76 | 232.93 |
237.23
|
232.93
|
9.70K | 1.02% | ||||
| Jul 25 | 232.39 | 233.82 |
235.10
|
230.09
|
8.78K | -0.05% | ||||
| Jul 22 | 232.51 | 233.86 |
234.00
|
228.79
|
10.49K | -0.11% | ||||
| Jul 21 | 232.76 | 228.15 |
232.76
|
228.15
|
4.14K | 1.80% | ||||
| Jul 20 | 228.64 | 235.65 |
235.65
|
228.64
|
9.01K | -2.67% | ||||
| Jul 19 | 234.92 | 235.21 |
235.21
|
232.03
|
5.78K | 0.93% | ||||
| Jul 18 | 232.75 | 233.68 |
236.00
|
232.18
|
21.80K | -1.19% | ||||
| Jul 15 | 235.56 | 234.88 |
239.73
|
232.82
|
12.17K | 1.40% | ||||
| Jul 14 | 232.31 | 227.73 |
232.31
|
227.73
|
3.50K | 1.04% | ||||
| Jul 13 | 229.93 | 230.20 |
233.23
|
229.93
|
3.63K | -1.1% | ||||
| Jul 12 | 232.48 | 232.10 |
236.21
|
231.14
|
8.04K | 0.47% | ||||
| Jul 11 | 231.39 | 230.01 |
232.99
|
230.00
|
7.97K | 0.75% | ||||
| Jul 8 | 229.67 | 232.29 |
232.29
|
228.63
|
10.21K | -0.64% | ||||
| Jul 7 | 231.14 | 228.79 |
232.81
|
228.79
|
7.94K | 1.91% | ||||
| Jul 6 | 226.80 | 230.00 |
230.00
|
225.38
|
4.55K | -0.78% | ||||
| Jul 5 | 228.59 | 225.99 |
229.24
|
225.99
|
4.69K | -0.2% | ||||