About
Profile
Wix.com is a leading cloud-based development platform with millions of users worldwide. We make it easy for everyone to create a beautiful, professional web presence.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wix surges 10% on strong Q2 results, raised guidance
- Wix.com Non-GAAP EPS of $1.26 beats by $0.66, revenue of $389.98M beats by $7.37M
- Wix.com Q2 2023 Earnings Preview
- D.A. Davidson positive on Squarespace and Wix, starts coverage with Buy
- B. Riley starts at Buy rating on GoDaddy, Wix; Yext gets Neutral call
- Squarespace pops as William Blair sees 'low risk, high reward' for Google deal
- GoDaddy initiated at Sector Perform by RBC Capital
- Wix.com completes $300M share repurchase program
- Wix.com hugs flat line despite strong Q1, guidance boost
- Wix.com Non-GAAP EPS of $0.91, revenue of $374.07M beats by $4.74M
- Wix.com Q1 2023 Earnings Preview
- Wix.com rebounds as Raymond James upgrades after 10% sell-off
- Godaddy rises as Baird starts with outperform rating
- Israel pauses judicial reforms: What it means for the tech sector
- Wix.com rises, GoDaddy slips as Morgan Stanley changes ratings on pair
- Wix.com rises as Piper Sandler upgrades after strong Q4 results
- Wix.com stock surges 10% on strong Q4 results, outlook
- Wix.com beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- Wix.com slips even as Credit Suisse starts coverage with outperform rating
- Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 77.65 | 76.71 |
78.57
|
76.58
|
651K | 0.84% | ||||
| May 25, 2023 | 77 | 78.51 |
78.97
|
75.86
|
971K | -1.62% | ||||
| May 24, 2023 | 78.27 | 76.96 |
79.25
|
76.38
|
683K | 0.90% | ||||
| May 23, 2023 | 77.57 | 77.93 |
79.57
|
77.32
|
802K | -1.71% | ||||
| May 22, 2023 | 78.92 | 77.63 |
81.9
|
77.63
|
1.4M | 1.06% | ||||
| May 19, 2023 | 78.09 | 80.58 |
80.82
|
77.74
|
1.2M | -3.22% | ||||
| May 18, 2023 | 80.69 | 82.72 |
83.66
|
80.45
|
1.2M | -2.23% | ||||
| May 17, 2023 | 82.53 | 85.01 |
86.95
|
78.13
|
3.4M | 1.33% | ||||
| May 16, 2023 | 81.45 | 77.83 |
82.13
|
77.77
|
2.1M | 4.13% | ||||
| May 15, 2023 | 78.22 | 76.14 |
78.35
|
75.4
|
1.0M | 2.73% | ||||
| May 12, 2023 | 76.14 | 77.13 |
77.3
|
74.72
|
1.1M | -1.93% | ||||
| May 11, 2023 | 77.64 | 77.78 |
80.38
|
77.3
|
1.1M | 0.17% | ||||
| May 10, 2023 | 77.51 | 75.5 |
77.74
|
74.69
|
1.1M | 4.55% | ||||
| May 9, 2023 | 74.14 | 77.58 |
78.24
|
73.92
|
1.1M | -4.86% | ||||
| May 8, 2023 | 77.93 | 76 |
79.73
|
76
|
1.3M | 1.41% | ||||
| May 5, 2023 | 76.85 | 75.33 |
77.99
|
75.3
|
890K | 2.02% | ||||
| May 4, 2023 | 75.33 | 78.06 |
78.44
|
75.19
|
1.2M | -0.04% | ||||
| May 3, 2023 | 75.36 | 84.05 |
84.11
|
74.64
|
2.9M | -10.83% | ||||
| May 2, 2023 | 84.51 | 88.06 |
88.46
|
84.29
|
1.1M | -4.77% | ||||
| May 1, 2023 | 88.74 | 86.65 |
89.25
|
86.65
|
458K | 1.73% | ||||
| Apr 28, 2023 | 87.23 | 85.77 |
87.38
|
84.13
|
565K | 0.38% | ||||
| Apr 27, 2023 | 86.9 | 87.16 |
87.86
|
85.95
|
459K | 1.07% | ||||
| Apr 26, 2023 | 85.98 | 88.61 |
89.9
|
85.69
|
516K | -0.93% | ||||
| Apr 25, 2023 | 86.79 | 87.86 |
88.29
|
86.31
|
405K | -1.64% | ||||
| Apr 24, 2023 | 88.24 | 90.81 |
91.6
|
87.51
|
424K | -2.85% | ||||
| Apr 21, 2023 | 90.83 | 89.7 |
90.98
|
88.86
|
367K | 1.58% | ||||
| Apr 20, 2023 | 89.42 | 89.36 |
90.39
|
89.07
|
498K | -1.58% | ||||
| Apr 19, 2023 | 90.86 | 90.92 |
91.96
|
90.32
|
421K | -1.74% | ||||
| Apr 18, 2023 | 92.47 | 92.64 |
92.64
|
91.05
|
437K | 1.77% | ||||
| Apr 17, 2023 | 90.86 | 90.27 |
91.07
|
89.77
|
345K | 0.98% | ||||
| Apr 14, 2023 | 89.98 | 90.46 |
91.4
|
88.3
|
448K | -1.5% | ||||
| Apr 13, 2023 | 91.35 | 90.16 |
92.97
|
90.16
|
548K | 2.93% | ||||
| Apr 12, 2023 | 88.75 | 91.69 |
92.67
|
88.71
|
563K | -1.43% | ||||
| Apr 11, 2023 | 90.04 | 91.15 |
92.14
|
88.81
|
683K | -2.42% | ||||
| Apr 10, 2023 | 92.27 | 91.88 |
93.09
|
90.46
|
423K | -1.21% | ||||
| Apr 6, 2023 | 93.4 | 94.52 |
95.46
|
92.95
|
603K | -3.03% | ||||
| Apr 5, 2023 | 96.32 | 99.14 |
99.22
|
95.3
|
606K | -3.5% | ||||
| Apr 4, 2023 | 99.81 | 98.5 |
101.55
|
98.45
|
668K | 1.56% | ||||
| Apr 3, 2023 | 98.28 | 98.32 |
99.18
|
96.68
|
378K | -1.52% | ||||
| Mar 31, 2023 | 99.8 | 96.47 |
100.2
|
95.94
|
768K | 3.90% | ||||
| Mar 30, 2023 | 96.05 | 96.49 |
97.01
|
95.38
|
338K | 0.92% | ||||
| Mar 29, 2023 | 95.17 | 94.54 |
95.93
|
94.1
|
336K | 2% | ||||
| Mar 28, 2023 | 93.3 | 94.85 |
95.39
|
92.5
|
445K | -2.32% | ||||
| Mar 27, 2023 | 95.52 | 95.17 |
96.38
|
93.84
|
933K | 0.90% | ||||
| Mar 24, 2023 | 94.67 | 96.35 |
97.07
|
94.17
|
594K | -2.34% | ||||
| Mar 23, 2023 | 96.94 | 93.48 |
97.4
|
92.41
|
789K | 5.14% | ||||
| Mar 22, 2023 | 92.2 | 94.3 |
95.6
|
92.2
|
542K | -2.33% | ||||
| Mar 21, 2023 | 94.4 | 91.73 |
95.71
|
91.33
|
1.0M | 6.81% | ||||
| Mar 20, 2023 | 88.38 | 89.11 |
89.2
|
86.93
|
523K | -0.99% | ||||
| Mar 17, 2023 | 89.26 | 90.41 |
90.88
|
87.17
|
555K | -0.87% | ||||
| Mar 16, 2023 | 90.04 | 87.3 |
90.17
|
86.53
|
418K | 3.36% | ||||
| Mar 15, 2023 | 87.11 | 87.68 |
87.9
|
85.19
|
449K | -1.91% | ||||
| Mar 14, 2023 | 88.81 | 88.36 |
90.1
|
87.8
|
538K | 3.14% | ||||
| Mar 13, 2023 | 86.11 | 85.44 |
88.96
|
83.73
|
509K | -0.35% | ||||
| Mar 10, 2023 | 86.41 | 88.25 |
89.3
|
84.14
|
975K | -3.67% | ||||
| Mar 9, 2023 | 89.7 | 93.04 |
94.7
|
89.01
|
652K | -3.59% | ||||
| Mar 8, 2023 | 93.04 | 94.84 |
95.47
|
91.62
|
743K | -2.21% | ||||
| Mar 7, 2023 | 95.14 | 93.92 |
97.99
|
93.5
|
905K | 1.69% | ||||
| Mar 6, 2023 | 93.56 | 94.22 |
95.5
|
92.99
|
569K | -0.43% | ||||
| Mar 3, 2023 | 93.96 | 90.24 |
93.99
|
90.11
|
623K | 0% | ||||