About
Profile
Wix.com is a leading cloud-based development platform with millions of users worldwide. We make it easy for everyone to create a beautiful, professional web presence.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WIX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wix surges 10% on strong Q2 results, raised guidance
- Wix.com Non-GAAP EPS of $1.26 beats by $0.66, revenue of $389.98M beats by $7.37M
- Wix.com Q2 2023 Earnings Preview
- D.A. Davidson positive on Squarespace and Wix, starts coverage with Buy
- B. Riley starts at Buy rating on GoDaddy, Wix; Yext gets Neutral call
- Squarespace pops as William Blair sees 'low risk, high reward' for Google deal
- GoDaddy initiated at Sector Perform by RBC Capital
- Wix.com completes $300M share repurchase program
- Wix.com hugs flat line despite strong Q1, guidance boost
- Wix.com Non-GAAP EPS of $0.91, revenue of $374.07M beats by $4.74M
- Wix.com Q1 2023 Earnings Preview
- Wix.com rebounds as Raymond James upgrades after 10% sell-off
- Godaddy rises as Baird starts with outperform rating
- Israel pauses judicial reforms: What it means for the tech sector
- Wix.com rises, GoDaddy slips as Morgan Stanley changes ratings on pair
- Wix.com rises as Piper Sandler upgrades after strong Q4 results
- Wix.com stock surges 10% on strong Q4 results, outlook
- Wix.com beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- Wix.com slips even as Credit Suisse starts coverage with outperform rating
- Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 210.27 | 209 |
213.86
|
198
|
2.7M | 14.31% | |||
| Nov 19 | 183.95 | 178.55 |
184.63
|
175.06
|
827K | 2.01% | |||
| Nov 18 | 180.33 | 181.72 |
182.24
|
178.07
|
649K | 0.18% | |||
| Nov 15 | 180.01 | 183.96 |
183.96
|
178.32
|
339K | -2.17% | |||
| Nov 14 | 184.01 | 184.53 |
188.13
|
183.45
|
360K | -0.18% | |||
| Nov 13 | 184.34 | 189.13 |
191.97
|
183.29
|
803K | -2.43% | |||
| Nov 12 | 188.94 | 183.75 |
192
|
183.64
|
740K | 2.89% | |||
| Nov 11 | 183.64 | 172.5 |
184.31
|
171.63
|
846K | 6.46% | |||
| Nov 8 | 172.5 | 171.35 |
172.8
|
169.29
|
380K | 0.27% | |||
| Nov 7 | 172.04 | 167.43 |
172.35
|
167.43
|
461K | 3.09% | |||
| Nov 6 | 166.88 | 166.31 |
169.11
|
166.15
|
356K | 0.65% | |||
| Nov 5 | 165.8 | 163.64 |
166.34
|
162.96
|
218K | 1.46% | |||
| Nov 4 | 163.41 | 163.02 |
165.15
|
161.78
|
226K | -0.32% | |||
| Nov 1 | 163.94 | 166 |
166
|
161.84
|
397K | -1.9% | |||
| Oct 31 | 167.12 | 167.01 |
168.39
|
165.05
|
313K | -0.45% | |||
| Oct 30 | 167.88 | 169.09 |
170.77
|
166.64
|
338K | -1.01% | |||
| Oct 29 | 169.59 | 165.63 |
169.65
|
163.7
|
341K | 3.09% | |||
| Oct 28 | 164.5 | 164.64 |
169.39
|
164.39
|
295K | 0.14% | |||
| Oct 25 | 164.27 | 162.93 |
167.41
|
162.62
|
211K | 1.11% | |||
| Oct 24 | 162.46 | 164 |
164.5
|
161.12
|
272K | -1.01% | |||
| Oct 23 | 164.12 | 166.7 |
168.44
|
163.65
|
156K | -1.68% | |||
| Oct 22 | 166.93 | 171.5 |
171.9
|
165.65
|
312K | -3.21% | |||
| Oct 21 | 172.47 | 173.02 |
174.77
|
169.42
|
303K | -0.53% | |||
| Oct 18 | 173.39 | 179 |
179
|
170.99
|
442K | -2.17% | |||
| Oct 17 | 177.24 | 171.8 |
178.74
|
171.8
|
977K | 3.18% | |||
| Oct 16 | 171.77 | 167.3 |
173.2
|
166.52
|
548K | 3.08% | |||
| Oct 15 | 166.63 | 163.35 |
169.62
|
163.35
|
357K | 2.38% | |||
| Oct 14 | 162.76 | 168.35 |
168.87
|
162.26
|
287K | -2.88% | |||
| Oct 11 | 167.59 | 167.34 |
169.39
|
165.68
|
496K | 0.29% | |||
| Oct 10 | 167.1 | 160.69 |
168.01
|
160.3
|
536K | 3.67% | |||
| Oct 9 | 161.18 | 158.11 |
161.18
|
155.72
|
223K | 1.94% | |||
| Oct 8 | 158.11 | 157.64 |
161.01
|
156.56
|
363K | 0.02% | |||
| Oct 7 | 158.08 | 159.73 |
160.95
|
156.54
|
251K | -1.03% | |||
| Oct 4 | 159.73 | 158.07 |
160
|
156.34
|
194K | 1.90% | |||
| Oct 3 | 156.75 | 158.16 |
159.34
|
156.02
|
242K | -2.09% | |||
| Oct 2 | 160.09 | 157.49 |
160.6
|
155.83
|
288K | 1.65% | |||
| Oct 1 | 157.49 | 165.25 |
165.35
|
157.3
|
376K | -5.79% | |||
| Sep 30 | 167.17 | 168.76 |
171.68
|
165.09
|
277K | -0.67% | |||
| Sep 27 | 168.3 | 171.74 |
172.21
|
167.15
|
266K | -2% | |||
| Sep 26 | 171.74 | 171.09 |
172.45
|
168.22
|
824K | 1.18% | |||
| Sep 25 | 169.74 | 164.5 |
170.07
|
162.89
|
323K | 3.32% | |||
| Sep 24 | 164.29 | 165.01 |
165.01
|
161.46
|
292K | 0.26% | |||
| Sep 23 | 163.87 | 163.58 |
165.62
|
162.26
|
324K | 2.01% | |||
| Sep 20 | 160.64 | 161.09 |
161.46
|
158.75
|
501K | -0.29% | |||
| Sep 19 | 161.1 | 162.99 |
164
|
160.59
|
303K | 0.98% | |||
| Sep 18 | 159.54 | 159.6 |
163.6
|
158.82
|
231K | -0.38% | |||
| Sep 17 | 160.15 | 158.09 |
161.14
|
156.66
|
311K | 2.27% | |||
| Sep 16 | 156.59 | 156.98 |
158.89
|
155.08
|
455K | -0.1% | |||
| Sep 13 | 156.74 | 154.5 |
158.1
|
153.14
|
623K | 1.96% | |||
| Sep 12 | 153.72 | 153.03 |
154.68
|
151.67
|
535K | 0.60% | |||
| Sep 11 | 152.8 | 153.66 |
154.37
|
150.39
|
568K | -0.56% | |||
| Sep 10 | 153.66 | 157.5 |
157.5
|
152.37
|
273K | -1.75% | |||
| Sep 9 | 156.4 | 158.07 |
159.53
|
155.74
|
415K | 0.21% | |||
| Sep 6 | 156.08 | 160.33 |
161.63
|
155.28
|
347K | -2.19% | |||
| Sep 5 | 159.58 | 157.61 |
162
|
157.5
|
303K | 0.92% | |||
| Sep 4 | 158.13 | 156.1 |
158.46
|
154.73
|
280K | 0.44% | |||
| Sep 3 | 157.43 | 164.97 |
167.24
|
156.93
|
450K | -5.52% | |||
| Aug 30 | 166.62 | 163.75 |
166.93
|
162.87
|
304K | 2.02% | |||
| Aug 29 | 163.32 | 164.63 |
166.95
|
162.77
|
209K | -0.41% | |||
| Aug 28 | 163.99 | 166.07 |
166.93
|
162.37
|
172K | 0% | |||