About
Profile
Winnebago Industries, Inc. manufactures motor homes that are self-contained recreation vehicles used primarily in leisure travel and outdoor recreation activities.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WGO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Winnebago Industries dips after FQ4 revenue trails estimates
- Winnebago Non-GAAP EPS of $1.59 beats by $0.19, revenue of $771M misses by $12.14M
- Winnebago Q4 2023 Earnings Preview
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Winnebago raises quarterly dividend by 14.8% to $0.31/share
- Winnebago falls after RV and motorhome sales plummet in FQ3
- Winnebago Non-GAAP EPS of $2.13 beats by $0.36, revenue of $900.8M misses by $53.93M
- Winnebago Q3 2023 Earnings Preview
- Earnings Week Ahead: FedEx, KB Home, Accenture, CarMax and more
- Winnebago declares $0.27 dividend
- Winnebago Industries completes acquisition of Lithionics Battery in boost to electric business
- Leisure stocks are at risk of macro headwinds but some names could stand out
- Winnebago to acquire lithium-ion battery solutions firm
- Winnebago stock rides higher on earnings beat
- Winnebago Non-GAAP EPS of $1.88 beats by $0.63, revenue of $866.7M beats by $82.98M
- Winnebago Q2 2023 Earnings Preview
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
- Winnebago declares $0.27 dividend
- Winnebago falls after Northcoast Research downshifts to neutral on the RV stock
- December RV wholesale shipments dip 51% Y/Y
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 17, 2021 | 3.51 / 2.36 | 1.16B / 1.04B |
Beat! |
| October 20, 2021 | 2.57 / 2.01 | 1.04B / 958.71M | |
| June 23, 2021 | 2.16 / 1.77 | 960.74M / 836.82M |
Beat! |
| March 24, 2021 | 2.12 / 1.42 | 839.89M / 805.24M |
Beat! |
| December 18, 2020 | 1.69 / 1.01 | 793.13M / 752.5M |
Beat! |
| October 21, 2020 | 1.45 / 0.9263 | 737.81M / 722.89M |
Beat! |
| June 24, 2020 | -0.26 / -0.45 | 402.46M / 346.1M |
Beat! |
| March 25, 2020 | 0.67 / 0.67 | 626.81M / 614M |
Beat! |
| December 20, 2019 | 0.73 / 0.72 | 588.46M / 535.62M |
Beat! |
| October 23, 2019 | 1.03 / 1 | 530.4M / 520.58M |
Beat! |
| June 19, 2019 | 1.1 / 1 | 528.94M / 569.42M | |
| March 25, 2019 | 0.6 / 0.6 | 432.69M / 458.72M | |
| December 19, 2018 | 0.7 / 0.66 | 493.65M / 482.96M |
Beat! |
| October 17, 2018 | 0.94 / 0.91 | 536.19M / 499.25M |
Beat! |
| June 20, 2018 | 1.11 / 0.91 | 562.26M / 540.59M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 62.54 | 61.01 |
62.74
|
61.01
|
500K | 2.06% | |||
| Apr 18 | 61.28 | 61.14 |
62.28
|
60.79
|
540K | 0.23% | |||
| Apr 17 | 61.14 | 62.57 |
62.57
|
61.14
|
516K | -1.99% | |||
| Apr 16 | 62.38 | 62.74 |
63.03
|
61.77
|
822K | -1.16% | |||
| Apr 15 | 63.11 | 64.76 |
64.86
|
62.86
|
609K | -2.05% | |||
| Apr 12 | 64.43 | 65.02 |
65.65
|
64.42
|
841K | -1.92% | |||
| Apr 11 | 65.69 | 66.26 |
66.87
|
65.67
|
586K | -0.86% | |||
| Apr 10 | 66.26 | 68.15 |
68.15
|
66.24
|
775K | -4.81% | |||
| Apr 9 | 69.61 | 70.76 |
71.14
|
69.39
|
492K | -1.54% | |||
| Apr 8 | 70.7 | 70.53 |
71.31
|
70.37
|
396K | 0.99% | |||
| Apr 5 | 70.01 | 69.44 |
70.39
|
68.63
|
571K | 0.73% | |||
| Apr 4 | 69.5 | 71.4 |
72.14
|
69.37
|
487K | -1.46% | |||
| Apr 3 | 70.53 | 69.69 |
70.94
|
69.69
|
540K | 0.18% | |||
| Apr 2 | 70.4 | 72.08 |
72.47
|
70.16
|
753K | -3.31% | |||
| Apr 1 | 72.81 | 74 |
74
|
71.83
|
529K | -1.61% | |||
| Mar 28 | 74 | 72.21 |
74.1
|
72.21
|
598K | 2.45% | |||
| Mar 27 | 72.23 | 71.21 |
72.29
|
71.14
|
769K | 2.08% | |||
| Mar 26 | 70.76 | 70.3 |
71.05
|
69.83
|
561K | 1.40% | |||
| Mar 25 | 69.78 | 70.44 |
70.95
|
69.68
|
612K | -0.4% | |||
| Mar 22 | 70.06 | 69 |
70.37
|
67.57
|
841K | 0.78% | |||
| Mar 21 | 69.52 | 68 |
70.53
|
66.51
|
1.3M | 6.19% | |||
| Mar 20 | 65.47 | 64.15 |
65.74
|
63.82
|
1.3M | 2.67% | |||
| Mar 19 | 63.77 | 63.1 |
64.09
|
62.17
|
698K | 0.43% | |||
| Mar 18 | 63.5 | 64.72 |
65.09
|
63.4
|
853K | -2.11% | |||
| Mar 15 | 64.87 | 63 |
65.12
|
62.73
|
1.7M | 3.16% | |||
| Mar 14 | 62.88 | 64.59 |
64.82
|
62.03
|
800K | -2.74% | |||
| Mar 13 | 64.65 | 63.89 |
65.51
|
63.89
|
495K | 0.94% | |||
| Mar 12 | 64.05 | 65.24 |
65.43
|
63.83
|
616K | -1.51% | |||
| Mar 11 | 65.03 | 64.16 |
65.04
|
63.35
|
506K | 1.12% | |||
| Mar 8 | 64.31 | 64.29 |
65.39
|
64.04
|
526K | 0.61% | |||
| Mar 7 | 63.92 | 63.98 |
64.7
|
63.05
|
757K | -0.33% | |||
| Mar 6 | 64.13 | 64.43 |
66
|
63.44
|
1.2M | -6.01% | |||
| Mar 5 | 68.23 | 68.79 |
68.86
|
67.6
|
726K | -1.74% | |||
| Mar 4 | 69.44 | 70.98 |
71.25
|
68.99
|
921K | -3.52% | |||
| Mar 1 | 71.97 | 71.73 |
72.07
|
70.43
|
375K | 0.33% | |||
| Feb 29 | 71.73 | 71.33 |
71.88
|
70.8
|
314K | 1.50% | |||
| Feb 28 | 70.67 | 70.52 |
71.53
|
70.5
|
391K | -0.67% | |||
| Feb 27 | 71.15 | 71 |
71.55
|
70.69
|
276K | 1.44% | |||
| Feb 26 | 70.14 | 70.39 |
71.48
|
70.12
|
305K | -0.58% | |||
| Feb 23 | 70.55 | 70.82 |
71.27
|
70.11
|
317K | -0.2% | |||
| Feb 22 | 70.69 | 69.55 |
71.12
|
69.31
|
327K | 1.62% | |||
| Feb 21 | 69.56 | 69 |
69.63
|
68.51
|
328K | 0.48% | |||
| Feb 20 | 69.23 | 68.59 |
69.51
|
68.2
|
563K | -0.33% | |||
| Feb 16 | 69.46 | 69.3 |
69.83
|
68.87
|
397K | -0.77% | |||
| Feb 15 | 70 | 69.27 |
70.52
|
69.17
|
349K | 2.13% | |||
| Feb 14 | 68.54 | 68.39 |
68.92
|
67.18
|
333K | 1.69% | |||
| Feb 13 | 67.4 | 67.09 |
67.78
|
66.53
|
568K | -2.88% | |||
| Feb 12 | 69.4 | 68 |
70.07
|
68
|
391K | 1.97% | |||
| Feb 9 | 68.06 | 67.06 |
68.34
|
66.9
|
313K | 1.63% | |||
| Feb 8 | 66.97 | 66.82 |
67.28
|
66.36
|
317K | 0.56% | |||
| Feb 7 | 66.6 | 66.2 |
67.16
|
65.95
|
273K | 0.53% | |||
| Feb 6 | 66.25 | 66.16 |
66.98
|
66.13
|
303K | -0.23% | |||
| Feb 5 | 66.4 | 66.38 |
67.11
|
65.75
|
337K | -1.67% | |||
| Feb 2 | 67.53 | 66.8 |
68.14
|
66.4
|
387K | 0.09% | |||
| Feb 1 | 67.47 | 66.43 |
67.65
|
65.55
|
363K | 2.66% | |||
| Jan 31 | 65.72 | 65.65 |
67.88
|
65.13
|
631K | 0.15% | |||
| Jan 30 | 65.62 | 66.96 |
67.16
|
65.59
|
444K | -2.71% | |||
| Jan 29 | 67.45 | 66.55 |
67.49
|
66.16
|
537K | 1.35% | |||
| Jan 26 | 66.55 | 67.32 |
67.86
|
66.19
|
522K | -0.33% | |||
| Jan 25 | 66.77 | 67.88 |
67.89
|
65.08
|
680K | 0% | |||