About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Brunswick beats Q1 top and bottom line estimates; initiates Q2 and updates FY23 outlook
- Brunswick Q1 2023 Earnings Preview
- Leisure stocks are at risk of macro headwinds but some names could stand out
- US banks to bolster reserves after shoring up First Republic - report
- Brunswick to report four segments from Q1 2023
- Harley-Davidson upgraded at Jefferies after recent slide
- Brunswick raises dividend by 9.6% to $0.40
- Brunswick Non-GAAP EPS of $1.99 beats by $0.01, revenue of $1.58B misses by $80M, initiates FY23 and Q1 guidance
- Brunswick Q4 2022 Earnings Preview
- MarineMax stock sinks on softened guidance
- Brunswick unveils new brand at CES aimed at electrification propulsion
- Brunswick Non-GAAP EPS of $2.67 beats by $0.03, revenue of $1.69B misses by $80M
- Brunswick Q3 2022 Earnings Preview
- Watch these retail stocks to defy consumer spending worries and outperform
- Goldman screens for stock bargains for a recession
- Brunswick declares $0.365 dividend
- August marine retailer sentiment remains strained on economic concerns
- Brunswick Corp. gains after BMO upgrades on attractive valuation
- Brunswick Non-GAAP EPS of $2.82 beats by $0.12, revenue of $1.84B beats by $20M
- Brunswick Q2 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.44 / 1.35 | 1.43B / 1.38B |
Beat! |
| October 28, 2021 | 2.07 / 1.95 | 1.43B / 1.42B |
Beat! |
| July 29, 2021 | 2.52 / 2.15 | 1.55B / 1.5B |
Beat! |
| April 29, 2021 | 2.24 / 1.46 | 1.43B / 1.21B |
Beat! |
| January 28, 2021 | 1.32 / 1.02 | 1.16B / 1.05B |
Beat! |
| October 29, 2020 | 1.8 / 1.38 | 1.23B / 1.08B |
Beat! |
| July 30, 2020 | 0.99 / 0.45 | 987.8M / 806.36M |
Beat! |
| April 30, 2020 | 0.96 / 0.85 | 965.5M / 992.93M |
Beat! |
| January 30, 2020 | 0.82 / 0.75 | 917.6M / 905.56M |
Beat! |
| October 24, 2019 | 1.1 / 0.99 | 976.6M / 978.87M | |
| July 25, 2019 | 1.45 / 1.43 | 1.16B / 1.21B | |
| April 25, 2019 | 0.99 / 0.98 | 1.28B / 1.29B | |
| January 31, 2019 | 0.98 / 0.9 | 1.24B / 1.24B | |
| October 25, 2018 | 1.28 / 1.19 | 1.29B / 1.26B |
Beat! |
| July 26, 2018 | 1.5 / 1.55 | 1.38B / 1.34B |
Beat! |
| April 26, 2018 | 1.01 / 0.94 | 1.16B / 1.15B |
Beat! |
| February 1, 2018 | 0.7 / 0.74 | 856.2M / 1,131M | |
| October 26, 2017 | 0.91 / 0.99 | 1.14B / 1.16B | |
| July 27, 2017 | 1.35 / 1.01 | 1.35B / 1.32B |
Beat! |
| April 27, 2017 | 0.84 / 1.33 | 1.16B / - |
Beat! |
| January 26, 2017 | 0.84 / 0.82 | 748.4M / 1.11B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 74.69 | 73.69 |
74.81
|
72.7
|
387K | 0.65% | ||||
| Oct 6, 2023 | 74.21 | 73.56 |
74.91
|
72.58
|
653K | 0.45% | ||||
| Oct 5, 2023 | 73.88 | 75.85 |
76.37
|
73.83
|
914K | -3.17% | ||||
| Oct 4, 2023 | 76.3 | 75.94 |
76.76
|
75.04
|
799K | 0.42% | ||||
| Oct 3, 2023 | 75.98 | 78.15 |
78.17
|
75.78
|
846K | -3.66% | ||||
| Oct 2, 2023 | 78.87 | 78.88 |
79.58
|
78.32
|
411K | -0.16% | ||||
| Sep 29, 2023 | 79 | 79.88 |
80.3
|
78.6
|
449K | 0.05% | ||||
| Sep 28, 2023 | 78.96 | 78.09 |
79.51
|
77.64
|
505K | 0.93% | ||||
| Sep 27, 2023 | 78.23 | 78.29 |
78.56
|
77.42
|
625K | -0.18% | ||||
| Sep 26, 2023 | 78.37 | 78.67 |
79.17
|
78.35
|
881K | -1.45% | ||||
| Sep 25, 2023 | 79.52 | 78.21 |
79.64
|
78.04
|
568K | 1.23% | ||||
| Sep 22, 2023 | 78.55 | 78.44 |
78.78
|
77.81
|
819K | 0.51% | ||||
| Sep 21, 2023 | 78.15 | 77.47 |
78.75
|
76.98
|
823K | -0.29% | ||||
| Sep 20, 2023 | 78.38 | 77.77 |
79.31
|
77.77
|
966K | 1.40% | ||||
| Sep 19, 2023 | 77.3 | 76 |
78.06
|
75.89
|
921K | 1.34% | ||||
| Sep 18, 2023 | 76.28 | 77.46 |
78.43
|
75.24
|
773K | -1.49% | ||||
| Sep 15, 2023 | 77.43 | 77.33 |
78.39
|
77.09
|
1.5M | -0.54% | ||||
| Sep 14, 2023 | 77.85 | 77.49 |
78.05
|
77.04
|
573K | 1.74% | ||||
| Sep 13, 2023 | 76.52 | 76.62 |
77.04
|
75.43
|
894K | 0.07% | ||||
| Sep 12, 2023 | 76.47 | 75.63 |
77.03
|
75.25
|
688K | 1.30% | ||||
| Sep 11, 2023 | 75.49 | 74.55 |
76.12
|
74.45
|
1.3M | -1.18% | ||||
| Sep 8, 2023 | 76.39 | 76.49 |
77.51
|
76.04
|
732K | 0.14% | ||||
| Sep 7, 2023 | 76.28 | 77 |
77.51
|
75.91
|
732K | -1.6% | ||||
| Sep 6, 2023 | 77.52 | 78.26 |
78.69
|
77.33
|
251K | -0.33% | ||||
| Sep 5, 2023 | 77.78 | 80.39 |
80.39
|
77.54
|
613K | -4.26% | ||||
| Sep 1, 2023 | 81.24 | 79.84 |
81.43
|
79.84
|
469K | 2.68% | ||||
| Aug 31, 2023 | 79.12 | 78.93 |
80.53
|
78.19
|
752K | 0.94% | ||||
| Aug 30, 2023 | 78.38 | 80.87 |
80.87
|
78.28
|
1.3M | -4.58% | ||||
| Aug 29, 2023 | 82.14 | 81.11 |
82.22
|
80.29
|
575K | 1.31% | ||||
| Aug 28, 2023 | 81.08 | 81.43 |
82.16
|
80.5
|
522K | 0.30% | ||||
| Aug 25, 2023 | 80.84 | 80.71 |
81.73
|
80.05
|
569K | 1.02% | ||||
| Aug 24, 2023 | 80.02 | 81.17 |
81.43
|
79.85
|
720K | -1.72% | ||||
| Aug 23, 2023 | 81.42 | 79.62 |
81.42
|
79.18
|
767K | 1.45% | ||||
| Aug 22, 2023 | 80.26 | 81.5 |
81.75
|
79.94
|
621K | -1.91% | ||||
| Aug 21, 2023 | 81.82 | 82.9 |
83.26
|
80.83
|
539K | -1.23% | ||||
| Aug 18, 2023 | 82.84 | 82.27 |
83.77
|
82.01
|
610K | -0.37% | ||||
| Aug 17, 2023 | 83.15 | 83.38 |
84.34
|
82.93
|
479K | 0.20% | ||||
| Aug 16, 2023 | 82.98 | 83.71 |
84.78
|
82.94
|
437K | -1.28% | ||||
| Aug 15, 2023 | 84.06 | 84.95 |
85.5
|
84
|
466K | -2.14% | ||||
| Aug 14, 2023 | 85.9 | 84.86 |
85.98
|
84.4
|
367K | 0.49% | ||||
| Aug 11, 2023 | 85.48 | 85.25 |
85.92
|
84.91
|
385K | -0.25% | ||||
| Aug 10, 2023 | 85.69 | 86.63 |
87.3
|
85.22
|
401K | -0.43% | ||||
| Aug 9, 2023 | 86.06 | 84.47 |
86.14
|
84.05
|
448K | 1.62% | ||||
| Aug 8, 2023 | 84.69 | 84.24 |
84.77
|
83.05
|
572K | -0.85% | ||||
| Aug 7, 2023 | 85.42 | 84.54 |
85.76
|
84.18
|
514K | 0.93% | ||||
| Aug 4, 2023 | 84.63 | 83.96 |
85.24
|
83.04
|
533K | 1.05% | ||||
| Aug 3, 2023 | 83.75 | 85.46 |
86.21
|
83.38
|
956K | -2.7% | ||||
| Aug 2, 2023 | 86.07 | 83.9 |
86.28
|
83.21
|
597K | 1.18% | ||||
| Aug 1, 2023 | 85.07 | 85.89 |
85.89
|
83.88
|
751K | -1.44% | ||||
| Jul 31, 2023 | 86.31 | 85.61 |
86.38
|
84.73
|
627K | 0.90% | ||||
| Jul 28, 2023 | 85.54 | 86.42 |
87.17
|
85.28
|
586K | -0.01% | ||||
| Jul 27, 2023 | 85.55 | 88.36 |
90.49
|
85.24
|
1.0M | -3.49% | ||||
| Jul 26, 2023 | 88.64 | 87.04 |
88.91
|
86.89
|
615K | 2.01% | ||||
| Jul 25, 2023 | 86.89 | 87.17 |
87.54
|
86.04
|
445K | -0.44% | ||||
| Jul 24, 2023 | 87.27 | 86.15 |
87.61
|
86.15
|
434K | 1.18% | ||||
| Jul 21, 2023 | 86.25 | 86.47 |
87.26
|
85.43
|
593K | 0.83% | ||||
| Jul 20, 2023 | 85.54 | 86.33 |
87.14
|
85.25
|
495K | -1.58% | ||||
| Jul 19, 2023 | 86.91 | 84.1 |
87.37
|
83.38
|
985K | 2% | ||||
| Jul 18, 2023 | 85.21 | 84.88 |
86.88
|
83.83
|
711K | 0.61% | ||||
| Jul 17, 2023 | 84.69 | 82.28 |
85.13
|
81.81
|
639K | 0% | ||||