About
Profile
Thor Industries was founded in 1980 by Wade Thompson and Peter Orthwein with the purchase of Airstream. Thor Industries went public in 1984, and since that time, Thor has grown both organically and through strategic acquisitions. Today, Thor is the sole o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
THO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Thor EPS of $0.13, revenue of $2.21B misses by $60M
- Thor Q4 2024 Earnings Preview
- Thor declares $0.48 dividend
- Electric vehicle, boating and RV stocks could benefit as high-interest rate worries fade
- THOR Industries post 20% drop in sales in FQ1, holds guidance
- Thor GAAP EPS of $0.99 beats by $0.04, revenue of $2.5B in-line
- Thor Q3 2024 Earnings Preview
- Thor raises quarterly dividend by 6.7% to $0.48/share
- THOR Industries slips after warning on tough macro backdrop ahead
- Thor GAAP EPS of $1.68 beats by $0.75, revenue of $2.74B beats by $310M
- Notable earnings after Monday's close
- Thor FQ4 2023 Earnings Preview
- Thor declares $0.45 dividend
- Thor Industries trims full-year sales outlook despite Q3 earnings beat
- Thor GAAP EPS of $2.24 beats by $1.12, revenue of $2.93B beats by $110M
- Thor Q3 2023 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Leisure stocks are at risk of macro headwinds but some names could stand out
- Thor declares $0.45 dividend
- Thor Industries stock slides on Q2 earnings miss, downbeat demand forecast
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 4.34 / 3.25 | 3.96B / 3.48B |
Beat! |
| September 28, 2021 | 4.12 / 2.98 | 3.59B / 3.31B |
Beat! |
| June 8, 2021 | 3.29 / 2.34 | 3.46B / 3.03B |
Beat! |
| March 9, 2021 | 2.38 / 1.57 | 2.73B / 2.53B |
Beat! |
| December 8, 2020 | 2.05 / 1.58 | 2.54B / 2.38B |
Beat! |
| September 28, 2020 | 2.14 / 1.36 | 2.32B / 2.29B |
Beat! |
| June 8, 2020 | 0.43 / -0.25 | 1.68B / 1.64B |
Beat! |
| March 9, 2020 | 0.67 / 0.72 | 2B / 1.82B |
Beat! |
| December 9, 2019 | 0.92 / 1.19 | 2.16B / 2.23B | |
| September 30, 2019 | 1.7 / 1.43 | 2.31B / 2.33B | |
| June 10, 2019 | 1.65 / 1.65 | 2.51B / 2.63B | |
| March 6, 2019 | 0.65 / 1.02 | 1.29B / 1.54B | |
| December 6, 2018 | 1.28 / 1.67 | 1.76B / 1.92B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 81.65 | 80.33 |
81.68
|
79.55
|
346K | 1.86% | ||||
| May 25, 2023 | 80.16 | 79.22 |
80.46
|
78.68
|
301K | 0.02% | ||||
| May 24, 2023 | 80.14 | 81.12 |
82.17
|
79.34
|
357K | -1.6% | ||||
| May 23, 2023 | 81.44 | 80.62 |
82.61
|
80.3
|
501K | 0.56% | ||||
| May 22, 2023 | 80.99 | 81.08 |
81.5
|
80.27
|
419K | 0.16% | ||||
| May 19, 2023 | 80.86 | 82.04 |
82.04
|
79.99
|
471K | -1.2% | ||||
| May 18, 2023 | 81.84 | 81.13 |
82.02
|
80.08
|
385K | 0.73% | ||||
| May 17, 2023 | 81.25 | 78.61 |
81.58
|
78.23
|
392K | 4.01% | ||||
| May 16, 2023 | 78.12 | 78.57 |
78.93
|
77.01
|
513K | -1.74% | ||||
| May 15, 2023 | 79.5 | 78.9 |
80.35
|
78.4
|
260K | 0.76% | ||||
| May 12, 2023 | 78.9 | 81 |
81.23
|
78.15
|
449K | -1.83% | ||||
| May 11, 2023 | 80.37 | 78.99 |
80.55
|
78.75
|
454K | 1.39% | ||||
| May 10, 2023 | 79.27 | 81.41 |
81.64
|
77.08
|
548K | -1.04% | ||||
| May 9, 2023 | 80.1 | 81.74 |
82.33
|
80.07
|
388K | -3.03% | ||||
| May 8, 2023 | 82.6 | 82.52 |
83.17
|
81.24
|
337K | 0.57% | ||||
| May 5, 2023 | 82.13 | 80.87 |
82.58
|
80.63
|
387K | 3.35% | ||||
| May 4, 2023 | 79.47 | 79.93 |
80.89
|
78.03
|
479K | -1.89% | ||||
| May 3, 2023 | 81 | 80.25 |
85.23
|
80.25
|
865K | 1.14% | ||||
| May 2, 2023 | 80.09 | 79.45 |
80.2
|
76.79
|
625K | 0.10% | ||||
| May 1, 2023 | 80.01 | 79.19 |
80.21
|
78.88
|
271K | 1.25% | ||||
| Apr 28, 2023 | 79.02 | 77.68 |
79.4
|
77.6
|
556K | 1.73% | ||||
| Apr 27, 2023 | 77.68 | 75.48 |
78.16
|
75.3
|
696K | 3.57% | ||||
| Apr 26, 2023 | 75 | 76.37 |
77.61
|
74.5
|
495K | -2.29% | ||||
| Apr 25, 2023 | 76.76 | 77.99 |
78.05
|
76.38
|
489K | -2.35% | ||||
| Apr 24, 2023 | 78.61 | 79.36 |
80.26
|
78.17
|
523K | -0.97% | ||||
| Apr 21, 2023 | 79.38 | 78.86 |
79.93
|
78.17
|
339K | 0.57% | ||||
| Apr 20, 2023 | 78.93 | 78.65 |
80.25
|
78.28
|
358K | -0.8% | ||||
| Apr 19, 2023 | 79.57 | 79.33 |
80.16
|
78.88
|
489K | -0.03% | ||||
| Apr 18, 2023 | 79.59 | 79.59 |
79.93
|
78.63
|
338K | -0.11% | ||||
| Apr 17, 2023 | 79.68 | 79.57 |
80.36
|
78.36
|
379K | 0.13% | ||||
| Apr 14, 2023 | 79.58 | 78.78 |
80.43
|
78.78
|
339K | 1.22% | ||||
| Apr 13, 2023 | 78.62 | 79.46 |
79.46
|
77.91
|
594K | -0.51% | ||||
| Apr 12, 2023 | 79.02 | 82 |
82.33
|
78.56
|
481K | -2.3% | ||||
| Apr 11, 2023 | 80.88 | 78.21 |
81.44
|
78.21
|
600K | 3.49% | ||||
| Apr 10, 2023 | 78.15 | 76.09 |
78.2
|
76.09
|
358K | 2.61% | ||||
| Apr 6, 2023 | 76.16 | 76.74 |
76.94
|
75.71
|
371K | -0.54% | ||||
| Apr 5, 2023 | 76.57 | 76.11 |
76.64
|
75.41
|
502K | -0.47% | ||||
| Apr 4, 2023 | 76.93 | 79.05 |
79.05
|
76.23
|
353K | -1.96% | ||||
| Apr 3, 2023 | 78.47 | 79.32 |
79.92
|
77.76
|
456K | -1.47% | ||||
| Mar 31, 2023 | 79.64 | 79.1 |
80.28
|
78.86
|
413K | 1.35% | ||||
| Mar 30, 2023 | 78.58 | 78.79 |
79.89
|
78.25
|
371K | 0.91% | ||||
| Mar 29, 2023 | 77.87 | 78.8 |
78.8
|
77.31
|
461K | 0.18% | ||||
| Mar 28, 2023 | 77.73 | 76.66 |
77.93
|
76.13
|
609K | 1.51% | ||||
| Mar 27, 2023 | 76.57 | 77.17 |
77.65
|
75.76
|
521K | 0.74% | ||||
| Mar 24, 2023 | 76.01 | 76.38 |
76.98
|
75.35
|
947K | -1.35% | ||||
| Mar 23, 2023 | 77.05 | 77.85 |
78.63
|
76.13
|
657K | -0.58% | ||||
| Mar 22, 2023 | 77.5 | 80.65 |
81.01
|
77.43
|
1.0M | -2.81% | ||||
| Mar 21, 2023 | 79.74 | 79.87 |
81.57
|
79.1
|
684K | 1.87% | ||||
| Mar 20, 2023 | 78.28 | 78.55 |
80.14
|
77
|
1.1M | 0.13% | ||||
| Mar 17, 2023 | 78.18 | 79.63 |
80.63
|
77.67
|
1.8M | -3.04% | ||||
| Mar 16, 2023 | 80.63 | 78.74 |
82
|
78.51
|
1.0M | 1.10% | ||||
| Mar 15, 2023 | 79.75 | 77.5 |
80.15
|
77.11
|
1.2M | -0.28% | ||||
| Mar 14, 2023 | 79.97 | 82.27 |
84.08
|
78.82
|
1.1M | -0.78% | ||||
| Mar 13, 2023 | 80.6 | 80.89 |
82.45
|
78.44
|
976K | -3.18% | ||||
| Mar 10, 2023 | 83.25 | 86.48 |
86.79
|
82.67
|
1.3M | -3.53% | ||||
| Mar 9, 2023 | 86.3 | 88 |
88.71
|
86.14
|
672K | -2.42% | ||||
| Mar 8, 2023 | 88.44 | 89.39 |
90.15
|
86.02
|
849K | -0.7% | ||||
| Mar 7, 2023 | 89.06 | 87.74 |
89.91
|
85.79
|
2.1M | -3.8% | ||||
| Mar 6, 2023 | 92.58 | 92.22 |
93.19
|
91.57
|
1.1M | 0.58% | ||||
| Mar 3, 2023 | 92.05 | 93.69 |
94.18
|
91.94
|
486K | 0% | ||||