About
Profile
Verastem Oncology, Inc. (NASDAQ: VSTM) is a biopharmaceutical company headquartered in Needham, Massachusetts. We are developing a portfolio of novel small molecule drugs that inhibit critical signaling pathways in cancer that promote cancer cell surviv
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VSTM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Verastem gets FDA fast track status for lung cancer drug combo
- Verastem starts Phase 3 study for ovarian cancer drug combination
- Verastem files $300M mixed securities shelf
- Verastem Non-GAAP EPS of -$0.71 beats by $0.08
- Verastem Oncology appoints Dan Calkins as CFO
- Verastem, China's GenFleet to collaborate on RAS pathway-driven cancer drugs
- Verastem Non-GAAP EPS of -$1.06 misses by $0.04
- Verastem Oncology promotes Dan Paterson to CEO role
- Verastem to begin phase 3 trial of ovarian cancer combination therapy
- Biggest stock movers today: Virgin Galactic, Coherent, iRobot, Nikola and more
- Verastem Oncology stock down on raising $85M equity capital
- Verastem Oncology plans for stock and warrants offering
- Verastem climbs 14% as Mizuho upgrades after updates on cancer drug
- Verastem Oncology announces 1-for-12 reverse stock split, shares fall 3%
- Verastem surges 131% on updated data for ovarian cancer therapy
- SNDL, Invitae among additions to Russell microcap; Inovio, Bionano among deletions
- Verastem Non-GAAP EPS of -$0.09
- Verastem GAAP EPS of -$0.08 beats by $0.02
- Verastem Oncology announces $60M private placement offering, trial results
- Verastem GAAP EPS of -$0.09 beats by $0.03
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.13 / -0.0845 | 2K / 37.5K | |
| August 2, 2021 | -0.1 / -0.0833 | 500K / 50K |
Beat! |
| May 11, 2021 | -0.09 / -0.09 | 1.01M / - |
Beat! |
| March 18, 2021 | -0.12 / -0.085 | 506K / 3.19M |
Beat! |
| November 9, 2020 | 0.08 / 0.0433 | 78.65M / 26.6M |
Beat! |
| August 10, 2020 | -0.14 / -0.15 | 4.31M / 4.04M |
Beat! |
| May 7, 2020 | -0.35 / -0.22 | 5.06M / 3.96M |
Beat! |
| March 11, 2020 | -0.51 / -0.46 | 3.62M / 4.49M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 0.44 | 0.45 |
0.45
|
0.43
|
651K | 0% | ||||
| May 1, 2023 | 0.44 | 0.4 |
0.45
|
0.39
|
1.1M | 12.82% | ||||
| Apr 28, 2023 | 0.39 | 0.4 |
0.4
|
0.38
|
590K | 0% | ||||
| Apr 27, 2023 | 0.39 | 0.36 |
0.39
|
0.36
|
457K | 5.41% | ||||
| Apr 26, 2023 | 0.37 | 0.38 |
0.39
|
0.35
|
661K | 0% | ||||
| Apr 25, 2023 | 0.37 | 0.38 |
0.39
|
0.36
|
399K | -2.63% | ||||
| Apr 24, 2023 | 0.38 | 0.41 |
0.41
|
0.37
|
578K | 2.70% | ||||
| Apr 21, 2023 | 0.37 | 0.39 |
0.39
|
0.37
|
733K | -5.13% | ||||
| Apr 20, 2023 | 0.39 | 0.39 |
0.4
|
0.38
|
160K | -2.5% | ||||
| Apr 19, 2023 | 0.4 | 0.39 |
0.4
|
0.38
|
380K | 5.26% | ||||
| Apr 18, 2023 | 0.38 | 0.4 |
0.4
|
0.38
|
401K | -2.56% | ||||
| Apr 17, 2023 | 0.39 | 0.39 |
0.4
|
0.39
|
401K | 0% | ||||
| Apr 14, 2023 | 0.39 | 0.39 |
0.4
|
0.38
|
311K | 0% | ||||
| Apr 13, 2023 | 0.39 | 0.4 |
0.4
|
0.38
|
443K | 2.63% | ||||
| Apr 12, 2023 | 0.38 | 0.39 |
0.41
|
0.37
|
420K | -2.56% | ||||
| Apr 11, 2023 | 0.39 | 0.39 |
0.41
|
0.37
|
853K | -2.5% | ||||
| Apr 10, 2023 | 0.4 | 0.42 |
0.42
|
0.39
|
436K | 0% | ||||
| Apr 6, 2023 | 0.4 | 0.43 |
0.43
|
0.39
|
434K | -4.76% | ||||
| Apr 5, 2023 | 0.42 | 0.37 |
0.42
|
0.37
|
1.9M | 20% | ||||
| Apr 4, 2023 | 0.35 | 0.39 |
0.4
|
0.35
|
860K | -10.26% | ||||
| Apr 3, 2023 | 0.39 | 0.42 |
0.42
|
0.38
|
800K | -7.14% | ||||
| Mar 31, 2023 | 0.42 | 0.43 |
0.43
|
0.4
|
442K | 5% | ||||
| Mar 30, 2023 | 0.4 | 0.45 |
0.46
|
0.4
|
619K | -11.11% | ||||
| Mar 29, 2023 | 0.45 | 0.41 |
0.45
|
0.41
|
617K | 7.14% | ||||
| Mar 28, 2023 | 0.42 | 0.43 |
0.43
|
0.41
|
358K | 2.44% | ||||
| Mar 27, 2023 | 0.41 | 0.44 |
0.45
|
0.41
|
420K | -6.82% | ||||
| Mar 24, 2023 | 0.44 | 0.43 |
0.44
|
0.42
|
266K | 0% | ||||
| Mar 23, 2023 | 0.44 | 0.42 |
0.45
|
0.41
|
506K | 2.33% | ||||
| Mar 22, 2023 | 0.43 | 0.45 |
0.45
|
0.42
|
430K | -4.44% | ||||
| Mar 21, 2023 | 0.45 | 0.46 |
0.46
|
0.43
|
367K | 0% | ||||
| Mar 20, 2023 | 0.45 | 0.44 |
0.46
|
0.43
|
605K | -2.17% | ||||
| Mar 17, 2023 | 0.46 | 0.45 |
0.47
|
0.42
|
563K | 2.22% | ||||
| Mar 16, 2023 | 0.45 | 0.42 |
0.45
|
0.4
|
513K | 4.65% | ||||
| Mar 15, 2023 | 0.43 | 0.45 |
0.46
|
0.42
|
418K | 0% | ||||
| Mar 14, 2023 | 0.43 | 0.45 |
0.46
|
0.41
|
565K | -4.44% | ||||
| Mar 13, 2023 | 0.45 | 0.43 |
0.45
|
0.41
|
1.2M | 15.38% | ||||
| Mar 10, 2023 | 0.39 | 0.44 |
0.44
|
0.36
|
1.5M | -9.3% | ||||
| Mar 9, 2023 | 0.43 | 0.45 |
0.46
|
0.42
|
681K | -4.44% | ||||
| Mar 8, 2023 | 0.45 | 0.45 |
0.46
|
0.44
|
942K | 0% | ||||
| Mar 7, 2023 | 0.45 | 0.47 |
0.47
|
0.44
|
514K | -4.26% | ||||
| Mar 6, 2023 | 0.47 | 0.5 |
0.5
|
0.47
|
355K | -4.08% | ||||
| Mar 3, 2023 | 0.49 | 0.5 |
0.51
|
0.47
|
627K | 0% | ||||
| Mar 2, 2023 | 0.49 | 0.48 |
0.5
|
0.48
|
289K | -2% | ||||
| Mar 1, 2023 | 0.5 | 0.52 |
0.53
|
0.48
|
615K | -3.85% | ||||
| Feb 28, 2023 | 0.52 | 0.53 |
0.55
|
0.5
|
481K | 6.12% | ||||
| Feb 27, 2023 | 0.49 | 0.47 |
0.52
|
0.47
|
1.4M | 8.89% | ||||
| Feb 24, 2023 | 0.45 | 0.49 |
0.5
|
0.43
|
713K | -6.25% | ||||
| Feb 23, 2023 | 0.48 | 0.5 |
0.51
|
0.46
|
863K | -4% | ||||
| Feb 22, 2023 | 0.5 | 0.53 |
0.54
|
0.49
|
659K | -5.66% | ||||
| Feb 21, 2023 | 0.53 | 0.58 |
0.58
|
0.52
|
830K | -8.62% | ||||
| Feb 17, 2023 | 0.58 | 0.6 |
0.6
|
0.55
|
602K | 1.75% | ||||
| Feb 16, 2023 | 0.57 | 0.59 |
0.61
|
0.56
|
668K | -3.39% | ||||
| Feb 15, 2023 | 0.59 | 0.61 |
0.64
|
0.58
|
384K | 0% | ||||
| Feb 14, 2023 | 0.59 | 0.63 |
0.64
|
0.58
|
433K | -6.35% | ||||
| Feb 13, 2023 | 0.63 | 0.64 |
0.65
|
0.62
|
237K | -3.08% | ||||
| Feb 10, 2023 | 0.65 | 0.66 |
0.66
|
0.62
|
425K | 4.84% | ||||
| Feb 9, 2023 | 0.62 | 0.68 |
0.71
|
0.6
|
852K | -8.82% | ||||
| Feb 8, 2023 | 0.68 | 0.71 |
0.72
|
0.67
|
667K | -1.45% | ||||
| Feb 7, 2023 | 0.69 | 0.7 |
0.71
|
0.67
|
1.1M | 0% | ||||
| Feb 6, 2023 | 0.69 | 0.71 |
0.72
|
0.67
|
475K | -2.82% | ||||
| Feb 3, 2023 | 0.71 | 0.7 |
0.72
|
0.68
|
688K | 1.43% | ||||
| Feb 2, 2023 | 0.7 | 0.67 |
0.72
|
0.64
|
2.0M | 9.37% | ||||
| Feb 1, 2023 | 0.64 | 0.64 |
0.67
|
0.63
|
493K | -1.54% | ||||
| Jan 31, 2023 | 0.65 | 0.67 |
0.69
|
0.63
|
689K | 3.17% | ||||
| Jan 30, 2023 | 0.63 | 0.68 |
0.68
|
0.63
|
1.0M | -4.55% | ||||
| Jan 27, 2023 | 0.66 | 0.68 |
0.69
|
0.65
|
1.2M | -4.35% | ||||
| Jan 26, 2023 | 0.69 | 0.66 |
0.69
|
0.65
|
817K | 9.52% | ||||
| Jan 25, 2023 | 0.63 | 0.61 |
0.64
|
0.59
|
1.9M | 3.28% | ||||
| Jan 24, 2023 | 0.61 | 0.63 |
0.63
|
0.61
|
790K | 3.39% | ||||
| Jan 23, 2023 | 0.59 | 0.6 |
0.62
|
0.58
|
694K | 0% | ||||
| Jan 20, 2023 | 0.59 | 0.57 |
0.6
|
0.54
|
378K | 5.36% | ||||
| Jan 19, 2023 | 0.56 | 0.55 |
0.58
|
0.54
|
337K | -3.45% | ||||
| Jan 18, 2023 | 0.58 | 0.59 |
0.6
|
0.57
|
578K | -1.69% | ||||
| Jan 17, 2023 | 0.59 | 0.62 |
0.64
|
0.57
|
945K | -3.28% | ||||
| Jan 13, 2023 | 0.61 | 0.55 |
0.61
|
0.54
|
1.5M | 12.96% | ||||
| Jan 12, 2023 | 0.54 | 0.57 |
0.59
|
0.52
|
956K | -3.57% | ||||
| Jan 11, 2023 | 0.56 | 0.51 |
0.59
|
0.5
|
2.0M | 12% | ||||
| Jan 10, 2023 | 0.5 | 0.44 |
0.54
|
0.44
|
1.5M | 13.64% | ||||
| Jan 9, 2023 | 0.44 | 0.47 |
0.48
|
0.42
|
641K | -6.38% | ||||
| Jan 6, 2023 | 0.47 | 0.46 |
0.47
|
0.44
|
627K | 4.44% | ||||
| Jan 5, 2023 | 0.45 | 0.44 |
0.46
|
0.42
|
940K | 2.27% | ||||
| Jan 4, 2023 | 0.44 | 0.43 |
0.46
|
0.4
|
1.1M | 4.76% | ||||
| Jan 3, 2023 | 0.42 | 0.39 |
0.42
|
0.39
|
612K | 5% | ||||
| Dec 30 | 0.4 | 0.34 |
0.4
|
0.34
|
781K | 8.11% | ||||
| Dec 29 | 0.37 | 0.34 |
0.38
|
0.34
|
881K | 8.82% | ||||
| Dec 28 | 0.34 | 0.33 |
0.35
|
0.32
|
927K | 3.03% | ||||
| Dec 27 | 0.33 | 0.35 |
0.35
|
0.33
|
938K | -2.94% | ||||
| Dec 23 | 0.34 | 0.38 |
0.38
|
0.34
|
899K | -8.11% | ||||
| Dec 22 | 0.37 | 0.37 |
0.38
|
0.37
|
627K | 0% | ||||
| Dec 21 | 0.37 | 0.37 |
0.4
|
0.36
|
563K | 0% | ||||
| Dec 20 | 0.37 | 0.36 |
0.39
|
0.36
|
632K | -2.63% | ||||
| Dec 19 | 0.38 | 0.38 |
0.38
|
0.36
|
743K | -2.56% | ||||
| Dec 16 | 0.39 | 0.4 |
0.42
|
0.38
|
2.4M | -7.14% | ||||
| Dec 15 | 0.42 | 0.43 |
0.45
|
0.41
|
422K | -4.55% | ||||
| Dec 14 | 0.44 | 0.44 |
0.47
|
0.43
|
436K | -2.22% | ||||
| Dec 13 | 0.45 | 0.48 |
0.48
|
0.4
|
828K | -6.25% | ||||
| Dec 12 | 0.48 | 0.45 |
0.49
|
0.43
|
1.1M | 6.67% | ||||
| Dec 9 | 0.45 | 0.41 |
0.45
|
0.4
|
619K | 9.76% | ||||
| Dec 8 | 0.41 | 0.42 |
0.43
|
0.4
|
4.5M | 2.50% | ||||
| Dec 7 | 0.4 | 0.38 |
0.41
|
0.38
|
487K | 0% | ||||
| Dec 6 | 0.4 | 0.41 |
0.43
|
0.38
|
921K | -4.76% | ||||
| Dec 5 | 0.42 | 0.44 |
0.45
|
0.41
|
856K | -4.55% | ||||
| Dec 2 | 0.44 | 0.43 |
0.45
|
0.41
|
602K | 0% | ||||
| Dec 1 | 0.44 | 0.46 |
0.46
|
0.43
|
510K | -4.35% | ||||
| Nov 30 | 0.46 | 0.41 |
0.47
|
0.4
|
975K | 12.20% | ||||
| Nov 29 | 0.41 | 0.4 |
0.42
|
0.39
|
590K | 5.13% | ||||
| Nov 28 | 0.39 | 0.39 |
0.4
|
0.39
|
539K | 2.63% | ||||
| Nov 25 | 0.38 | 0.4 |
0.41
|
0.38
|
507K | -2.56% | ||||
| Nov 23 | 0.39 | 0.38 |
0.4
|
0.38
|
350K | 2.63% | ||||
| Nov 22 | 0.38 | 0.39 |
0.4
|
0.38
|
878K | -5% | ||||
| Nov 21 | 0.4 | 0.4 |
0.41
|
0.38
|
1.1M | -2.44% | ||||
| Nov 18 | 0.41 | 0.41 |
0.41
|
0.38
|
1.9M | 2.50% | ||||
| Nov 17 | 0.4 | 0.4 |
0.41
|
0.36
|
2.1M | 0% | ||||
| Nov 16 | 0.4 | 0.42 |
0.42
|
0.38
|
676K | -4.76% | ||||
| Nov 15 | 0.42 | 0.41 |
0.42
|
0.39
|
756K | 5% | ||||
| Nov 14 | 0.4 | 0.41 |
0.42
|
0.39
|
571K | -4.76% | ||||
| Nov 11 | 0.42 | 0.41 |
0.43
|
0.39
|
1.1M | 2.44% | ||||
| Nov 10 | 0.41 | 0.39 |
0.41
|
0.37
|
1.1M | 7.89% | ||||
| Nov 9 | 0.38 | 0.39 |
0.4
|
0.36
|
679K | -5% | ||||
| Nov 8 | 0.4 | 0.4 |
0.43
|
0.38
|
976K | 2.56% | ||||
| Nov 7 | 0.39 | 0.39 |
0.41
|
0.38
|
768K | 0% | ||||
| Nov 4 | 0.39 | 0.41 |
0.42
|
0.37
|
1.3M | -2.5% | ||||
| Nov 3 | 0.4 | 0.39 |
0.42
|
0.38
|
663K | 2.56% | ||||
| Nov 2 | 0.39 | 0.47 |
0.47
|
0.39
|
2.0M | -9.3% | ||||
| Nov 1 | 0.43 | 0.43 |
0.45
|
0.41
|
1.5M | 2.38% | ||||
| Oct 31 | 0.42 | 0.41 |
0.43
|
0.39
|
1.9M | 2.44% | ||||
| Oct 28 | 0.41 | 0.36 |
0.43
|
0.34
|
3.5M | 17.14% | ||||
| Oct 27 | 0.35 | 0.36 |
0.37
|
0.34
|
1.8M | 0% | ||||
| Oct 26 | 0.35 | 0.4 |
0.41
|
0.34
|
3.3M | -7.89% | ||||
| Oct 25 | 0.38 | 0.3 |
0.39
|
0.3
|
4.2M | 26.67% | ||||
| Oct 24 | 0.3 | 0.32 |
0.33
|
0.3
|
2.8M | -3.23% | ||||
| Oct 21 | 0.31 | 0.3 |
0.33
|
0.29
|
3.9M | 3.33% | ||||
| Oct 20 | 0.3 | 0.31 |
0.32
|
0.29
|
3.1M | -3.23% | ||||
| Oct 19 | 0.31 | 0.35 |
0.36
|
0.31
|
4.2M | -11.43% | ||||
| Oct 18 | 0.35 | 0.37 |
0.38
|
0.35
|
3.0M | -5.41% | ||||
| Oct 17 | 0.37 | 0.39 |
0.39
|
0.35
|
3.0M | 2.78% | ||||
| Oct 14 | 0.36 | 0.41 |
0.42
|
0.36
|
2.3M | -7.69% | ||||
| Oct 13 | 0.39 | 0.4 |
0.41
|
0.38
|
2.3M | -4.88% | ||||
| Oct 12 | 0.41 | 0.46 |
0.47
|
0.41
|
2.0M | -8.89% | ||||
| Oct 11 | 0.45 | 0.49 |
0.49
|
0.44
|
2.0M | -6.25% | ||||
| Oct 10 | 0.48 | 0.48 |
0.5
|
0.47
|
1.1M | -2.04% | ||||
| Oct 7 | 0.49 | 0.52 |
0.54
|
0.48
|
1.7M | -7.55% | ||||
| Oct 6 | 0.53 | 0.56 |
0.56
|
0.49
|
5.9M | 0% | ||||
| Oct 5 | 0.53 | 0.58 |
0.58
|
0.53
|
2.6M | -7.02% | ||||
| Oct 4 | 0.57 | 0.73 |
0.75
|
0.57
|
8.1M | -34.48% | ||||
| Oct 3 | 0.87 | 0.88 |
0.89
|
0.85
|
483K | 2.35% | ||||
| Sep 30 | 0.85 | 0.87 |
0.9
|
0.85
|
633K | -2.3% | ||||
| Sep 29 | 0.87 | 0.94 |
0.94
|
0.85
|
890K | -6.45% | ||||
| Sep 28 | 0.93 | 0.93 |
0.96
|
0.92
|
596K | 1.09% | ||||
| Sep 27 | 0.92 | 0.92 |
0.97
|
0.91
|
461K | 0% | ||||
| Sep 26 | 0.92 | 0.9 |
0.96
|
0.9
|
621K | 0% | ||||
| Sep 23 | 0.92 | 1 |
1.03
|
0.9
|
1.5M | -8.91% | ||||
| Sep 22 | 1.01 | 1.06 |
1.07
|
0.92
|
2.8M | -4.72% | ||||
| Sep 21 | 1.06 | 1.11 |
1.11
|
1.05
|
719K | -5.36% | ||||
| Sep 20 | 1.12 | 1.12 |
1.13
|
1.09
|
893K | -0.88% | ||||
| Sep 19 | 1.13 | 1.15 |
1.18
|
1.1
|
713K | -4.24% | ||||
| Sep 16 | 1.18 | 1.19 |
1.2
|
1.15
|
734K | -2.48% | ||||
| Sep 15 | 1.21 | 1.19 |
1.27
|
1.19
|
369K | 1.68% | ||||
| Sep 14 | 1.19 | 1.19 |
1.22
|
1.18
|
893K | -2.46% | ||||
| Sep 13 | 1.22 | 1.25 |
1.25
|
1.2
|
447K | -5.43% | ||||
| Sep 12 | 1.29 | 1.22 |
1.31
|
1.2
|
598K | 4.03% | ||||
| Sep 9 | 1.24 | 1.34 |
1.34
|
1.21
|
700K | -6.77% | ||||
| Sep 8 | 1.33 | 1.23 |
1.33
|
1.21
|
840K | 9.02% | ||||
| Sep 7 | 1.22 | 1.21 |
1.23
|
1.16
|
494K | 6.09% | ||||
| Sep 6 | 1.15 | 1.21 |
1.21
|
1.14
|
361K | -2.54% | ||||
| Sep 2 | 1.18 | 1.14 |
1.22
|
1.14
|
351K | 2.61% | ||||
| Sep 1 | 1.15 | 1.16 |
1.19
|
1.12
|
591K | -0.86% | ||||
| Aug 31 | 1.16 | 1.19 |
1.22
|
1.15
|
356K | -1.69% | ||||
| Aug 30 | 1.18 | 1.23 |
1.24
|
1.14
|
467K | -1.67% | ||||
| Aug 29 | 1.2 | 1.27 |
1.28
|
1.19
|
518K | -5.51% | ||||
| Aug 26 | 1.27 | 1.35 |
1.36
|
1.27
|
767K | -7.3% | ||||
| Aug 25 | 1.37 | 1.35 |
1.39
|
1.35
|
623K | 1.48% | ||||
| Aug 24 | 1.35 | 1.2 |
1.36
|
1.18
|
994K | 10.66% | ||||
| Aug 23 | 1.22 | 1.21 |
1.26
|
1.2
|
418K | 2.52% | ||||
| Aug 22 | 1.19 | 1.17 |
1.22
|
1.12
|
18.3M | 1.71% | ||||
| Aug 19 | 1.17 | 1.24 |
1.26
|
1.17
|
450K | -7.14% | ||||
| Aug 18 | 1.26 | 1.3 |
1.31
|
1.24
|
702K | -3.08% | ||||
| Aug 17 | 1.3 | 1.36 |
1.39
|
1.3
|
777K | -5.11% | ||||
| Aug 16 | 1.37 | 1.4 |
1.46
|
1.35
|
1.1M | 0% | ||||
| Aug 15 | 1.37 | 1.28 |
1.4
|
1.25
|
1.3M | 7.87% | ||||
| Aug 12 | 1.27 | 1.24 |
1.27
|
1.22
|
4.8M | 4.96% | ||||
| Aug 11 | 1.21 | 1.27 |
1.28
|
1.2
|
720K | -3.97% | ||||
| Aug 10 | 1.26 | 1.22 |
1.28
|
1.22
|
910K | 4.13% | ||||
| Aug 9 | 1.21 | 1.26 |
1.26
|
1.15
|
1.2M | -5.47% | ||||
| Aug 8 | 1.28 | 1.17 |
1.3
|
1.16
|
2.0M | 7.56% | ||||
| Aug 5 | 1.19 | 1.12 |
1.2
|
1.11
|
1.4M | 5.31% | ||||
| Aug 4 | 1.13 | 1.12 |
1.15
|
1.12
|
943K | 0.89% | ||||
| Aug 3 | 1.12 | 1.09 |
1.15
|
1.08
|
945K | 3.70% | ||||
| Aug 2 | 1.08 | 1.08 |
1.11
|
1.07
|
774K | 0% | ||||
| Aug 1 | 1.08 | 1.07 |
1.11
|
1.05
|
752K | 0.93% | ||||
| Jul 29 | 1.07 | 1.11 |
1.12
|
1.06
|
801K | -3.6% | ||||
| Jul 28 | 1.11 | 1.13 |
1.14
|
1.09
|
743K | -1.77% | ||||
| Jul 27 | 1.13 | 1.12 |
1.15
|
1.11
|
653K | 1.80% | ||||
| Jul 26 | 1.11 | 1.12 |
1.14
|
1.11
|
792K | -0.89% | ||||
| Jul 25 | 1.12 | 1.17 |
1.18
|
1.12
|
548K | -4.27% | ||||
| Jul 22 | 1.17 | 1.25 |
1.26
|
1.16
|
559K | -5.65% | ||||
| Jul 21 | 1.24 | 1.26 |
1.26
|
1.21
|
666K | -0.8% | ||||
| Jul 20 | 1.25 | 1.2 |
1.25
|
1.2
|
1.2M | 3.31% | ||||
| Jul 19 | 1.21 | 1.1 |
1.22
|
1.1
|
1.1M | 9.01% | ||||
| Jul 18 | 1.11 | 1.12 |
1.15
|
1.11
|
881K | 0% | ||||
| Jul 15 | 1.11 | 1.14 |
1.15
|
1.11
|
843K | -1.77% | ||||
| Jul 14 | 1.13 | 1.15 |
1.16
|
1.12
|
503K | -2.59% | ||||
| Jul 13 | 1.16 | 1.13 |
1.19
|
1.12
|
792K | -0.85% | ||||
| Jul 12 | 1.17 | 1.13 |
1.17
|
1.09
|
1.1M | 2.63% | ||||
| Jul 11 | 1.14 | 1.17 |
1.2
|
1.12
|
1.1M | -4.2% | ||||
| Jul 8 | 1.19 | 1.13 |
1.2
|
1.11
|
1.6M | 7.21% | ||||
| Jul 7 | 1.11 | 1.18 |
1.18
|
1.09
|
2.1M | -5.93% | ||||
| Jul 6 | 1.18 | 1.22 |
1.23
|
1.17
|
1.2M | -3.28% | ||||
| Jul 5 | 1.22 | 1.15 |
1.23
|
1.12
|
1.4M | 7.96% | ||||
| Jul 1 | 1.13 | 1.14 |
1.22
|
1.09
|
2.1M | -2.59% | ||||
| Jun 30 | 1.16 | 1.16 |
1.19
|
1.13
|
822K | -3.33% | ||||
| Jun 29 | 1.2 | 1.14 |
1.22
|
1.12
|
1.0M | 4.35% | ||||
| Jun 28 | 1.15 | 1.19 |
1.21
|
1.14
|
985K | -4.96% | ||||
| Jun 27 | 1.21 | 1.29 |
1.3
|
1.13
|
1.7M | -3.97% | ||||
| Jun 24 | 1.26 | 1.23 |
1.3
|
1.17
|
22.7M | 1.61% | ||||
| Jun 23 | 1.24 | 1.11 |
1.24
|
1.11
|
2.2M | 11.71% | ||||
| Jun 22 | 1.11 | 1.09 |
1.21
|
1.07
|
2.1M | 0.91% | ||||
| Jun 21 | 1.1 | 1.12 |
1.16
|
1.04
|
2.1M | 0% | ||||
| Jun 17 | 1.1 | 1.04 |
1.13
|
1.03
|
2.2M | 5.77% | ||||
| Jun 16 | 1.04 | 1.08 |
1.09
|
1
|
2.5M | -1.89% | ||||
| Jun 15 | 1.06 | 1.09 |
1.11
|
1.05
|
1.8M | 0% | ||||
| Jun 14 | 1.06 | 1.15 |
1.15
|
1.02
|
2.3M | -7.02% | ||||
| Jun 13 | 1.14 | 1.14 |
1.16
|
1.06
|
2.2M | -2.56% | ||||
| Jun 10 | 1.17 | 1.25 |
1.25
|
1.17
|
977K | -7.14% | ||||
| Jun 9 | 1.26 | 1.43 |
1.43
|
1.26
|
1.9M | -11.89% | ||||
| Jun 8 | 1.43 | 1.32 |
1.47
|
1.29
|
2.6M | 5.15% | ||||
| Jun 7 | 1.36 | 1.2 |
1.37
|
1.07
|
3.9M | 11.48% | ||||
| Jun 6 | 1.22 | 1.35 |
1.36
|
1.21
|
3.1M | -8.27% | ||||
| Jun 3 | 1.33 | 1.31 |
1.37
|
1.28
|
1.1M | 2.31% | ||||
| Jun 2 | 1.3 | 1.25 |
1.33
|
1.24
|
1.3M | 4% | ||||
| Jun 1 | 1.25 | 1.3 |
1.33
|
1.24
|
1.2M | -2.34% | ||||
| May 31 | 1.28 | 1.26 |
1.33
|
1.25
|
1.6M | 0.79% | ||||
| May 27 | 1.27 | 1.24 |
1.3
|
1.23
|
806K | 2.42% | ||||
| May 26 | 1.24 | 1.23 |
1.28
|
1.23
|
1.1M | 0% | ||||
| May 25 | 1.24 | 1.22 |
1.27
|
1.2
|
1.1M | -0.8% | ||||
| May 24 | 1.25 | 1.21 |
1.26
|
1.19
|
1.1M | 0% | ||||
| May 23 | 1.25 | 1.25 |
1.28
|
1.23
|
926K | 0% | ||||
| May 20 | 1.25 | 1.3 |
1.35
|
1.19
|
1.9M | 1.63% | ||||
| May 19 | 1.23 | 1.2 |
1.24
|
1.16
|
1.6M | 5.13% | ||||
| May 18 | 1.17 | 1.16 |
1.23
|
1.14
|
1.5M | 0% | ||||
| May 17 | 1.17 | 1.08 |
1.17
|
1.06
|
2.7M | 13.59% | ||||
| May 16 | 1.03 | 1.08 |
1.11
|
1.03
|
1.5M | -4.63% | ||||
| May 13 | 1.08 | 1.17 |
1.17
|
1.06
|
1.8M | 0.93% | ||||
| May 12 | 1.07 | 1 |
1.17
|
1
|
2.1M | 4.90% | ||||
| May 11 | 1.02 | 1.15 |
1.17
|
1
|
2.6M | -15.7% | ||||
| May 10 | 1.21 | 1.28 |
1.3
|
1.15
|
1.7M | 6.14% | ||||
| May 9 | 1.14 | 1.26 |
1.28
|
1.12
|
1.8M | -9.52% | ||||
| May 6 | 1.26 | 1.31 |
1.31
|
1.24
|
1.3M | -5.97% | ||||
| May 5 | 1.34 | 1.45 |
1.52
|
1.33
|
1.3M | -8.22% | ||||
| May 4 | 1.46 | 1.39 |
1.46
|
1.33
|
1.1M | 5.04% | ||||
| May 3 | 1.39 | 1.44 |
1.46
|
1.37
|
1.0M | -4.14% | ||||
| May 2 | 1.45 | 1.43 |
1.48
|
1.37
|
1.2M | 2.11% | ||||
| Apr 29 | 1.42 | 1.56 |
1.58
|
1.4
|
1.3M | -6.58% | ||||
| Apr 28 | 1.52 | 1.5 |
1.54
|
1.42
|
1.4M | 0.66% | ||||
| Apr 27 | 1.51 | 1.52 |
1.59
|
1.5
|
1.2M | 0.67% | ||||
| Apr 26 | 1.5 | 1.57 |
1.57
|
1.49
|
1.1M | -5.06% | ||||
| Apr 25 | 1.58 | 1.55 |
1.59
|
1.49
|
1.5M | 1.28% | ||||
| Apr 22 | 1.56 | 1.51 |
1.58
|
1.5
|
1.1M | 3.31% | ||||
| Apr 21 | 1.51 | 1.67 |
1.67
|
1.49
|
1.8M | -10.65% | ||||
| Apr 20 | 1.69 | 1.65 |
1.76
|
1.61
|
1.8M | 1.81% | ||||
| Apr 19 | 1.66 | 1.84 |
1.87
|
1.63
|
2.7M | -9.29% | ||||
| Apr 18 | 1.83 | 1.78 |
1.97
|
1.71
|
5.5M | 3.39% | ||||
| Apr 14 | 1.77 | 1.59 |
2.13
|
1.57
|
30.1M | 15.69% | ||||
| Apr 13 | 1.53 | 1.5 |
1.56
|
1.45
|
1.0M | 4.08% | ||||
| Apr 12 | 1.47 | 1.54 |
1.56
|
1.47
|
1.5M | -3.29% | ||||
| Apr 11 | 1.52 | 1.53 |
1.55
|
1.46
|
1.8M | -2.56% | ||||
| Apr 8 | 1.56 | 1.6 |
1.62
|
1.53
|
1.3M | -3.7% | ||||
| Apr 7 | 1.62 | 1.61 |
1.67
|
1.57
|
1.5M | 1.89% | ||||
| Apr 6 | 1.59 | 1.48 |
1.65
|
1.48
|
2.2M | 4.61% | ||||
| Apr 5 | 1.52 | 1.53 |
1.55
|
1.46
|
1.2M | -0.65% | ||||
| Apr 4 | 1.53 | 1.43 |
1.57
|
1.43
|
1.2M | 6.99% | ||||
| Apr 1 | 1.43 | 1.41 |
1.44
|
1.35
|
1.3M | 1.42% | ||||
| Mar 31 | 1.41 | 1.49 |
1.51
|
1.4
|
1.1M | -6% | ||||
| Mar 30 | 1.5 | 1.5 |
1.65
|
1.46
|
2.5M | -0.66% | ||||
| Mar 29 | 1.51 | 1.32 |
1.53
|
1.32
|
3.3M | 14.39% | ||||
| Mar 28 | 1.32 | 1.24 |
1.34
|
1.21
|
1.9M | 10.92% | ||||
| Mar 25 | 1.19 | 1.23 |
1.26
|
1.16
|
1.5M | -3.25% | ||||
| Mar 24 | 1.23 | 1.31 |
1.31
|
1.21
|
1.6M | -3.91% | ||||
| Mar 23 | 1.28 | 1.3 |
1.35
|
1.27
|
947K | -1.54% | ||||
| Mar 22 | 1.3 | 1.27 |
1.32
|
1.24
|
1.9M | 2.36% | ||||
| Mar 21 | 1.27 | 1.32 |
1.32
|
1.26
|
1.1M | -4.51% | ||||
| Mar 18 | 1.33 | 1.33 |
1.39
|
1.26
|
13.1M | -0.75% | ||||
| Mar 17 | 1.34 | 1.2 |
1.34
|
1.18
|
2.6M | 10.74% | ||||
| Mar 16 | 1.21 | 1.17 |
1.21
|
1.11
|
2.9M | 3.42% | ||||
| Mar 15 | 1.17 | 1.21 |
1.21
|
1.14
|
2.2M | -2.5% | ||||
| Mar 14 | 1.2 | 1.4 |
1.41
|
1.15
|
3.5M | -14.89% | ||||
| Mar 11 | 1.41 | 1.36 |
1.5
|
1.34
|
2.5M | 7.63% | ||||
| Mar 10 | 1.31 | 1.36 |
1.37
|
1.24
|
1.6M | -5.07% | ||||
| Mar 9 | 1.38 | 1.23 |
1.41
|
1.17
|
2.3M | 23.21% | ||||
| Mar 8 | 1.12 | 1.1 |
1.18
|
1.04
|
1.3M | 5.66% | ||||
| Mar 7 | 1.06 | 1.11 |
1.12
|
1.04
|
1.7M | -3.64% | ||||
| Mar 4 | 1.1 | 1.16 |
1.18
|
1.1
|
1.4M | -4.35% | ||||
| Mar 3 | 1.15 | 1.21 |
1.22
|
1.14
|
1.5M | -5.74% | ||||
| Mar 2 | 1.22 | 1.22 |
1.25
|
1.18
|
1.0M | 1.67% | ||||
| Mar 1 | 1.2 | 1.21 |
1.32
|
1.2
|
1.7M | 0% | ||||
| Feb 28 | 1.2 | 1.22 |
1.26
|
1.19
|
786K | -2.44% | ||||
| Feb 25 | 1.23 | 1.25 |
1.26
|
1.18
|
894K | -1.6% | ||||
| Feb 24 | 1.25 | 1.1 |
1.26
|
1.09
|
1.4M | 8.70% | ||||
| Feb 23 | 1.15 | 1.25 |
1.25
|
1.15
|
1.6M | -4.96% | ||||
| Feb 22 | 1.21 | 1.24 |
1.3
|
1.21
|
1.0M | -3.2% | ||||
| Feb 18 | 1.25 | 1.28 |
1.29
|
1.23
|
1.1M | 0% | ||||
| Feb 17 | 1.25 | 1.36 |
1.37
|
1.24
|
1.3M | -7.41% | ||||
| Feb 16 | 1.35 | 1.35 |
1.4
|
1.33
|
839K | -2.17% | ||||
| Feb 15 | 1.38 | 1.34 |
1.39
|
1.31
|
1.2M | 6.15% | ||||
| Feb 14 | 1.3 | 1.35 |
1.36
|
1.28
|
1.0M | -4.41% | ||||
| Feb 11 | 1.36 | 1.37 |
1.46
|
1.35
|
1.2M | -1.45% | ||||
| Feb 10 | 1.38 | 1.44 |
1.52
|
1.35
|
2.3M | -5.48% | ||||
| Feb 9 | 1.46 | 1.4 |
1.48
|
1.4
|
1.2M | 6.57% | ||||
| Feb 8 | 1.37 | 1.38 |
1.4
|
1.32
|
1.1M | -2.14% | ||||
| Feb 7 | 1.4 | 1.35 |
1.46
|
1.35
|
1.2M | 3.70% | ||||
| Feb 4 | 1.35 | 1.33 |
1.39
|
1.32
|
1.4M | 0.75% | ||||
| Feb 3 | 1.34 | 1.4 |
1.48
|
1.32
|
1.5M | -7.59% | ||||
| Feb 2 | 1.45 | 1.58 |
1.6
|
1.43
|
1.3M | -7.64% | ||||
| Feb 1 | 1.57 | 1.55 |
1.61
|
1.5
|
1.2M | 2.61% | ||||
| Jan 31 | 1.53 | 1.44 |
1.54
|
1.44
|
1.2M | 6.25% | ||||
| Jan 28 | 1.44 | 1.43 |
1.44
|
1.34
|
1.7M | 1.41% | ||||
| Jan 27 | 1.42 | 1.56 |
1.57
|
1.41
|
1.1M | -6.58% | ||||
| Jan 26 | 1.52 | 1.74 |
1.74
|
1.5
|
1.7M | -8.98% | ||||
| Jan 25 | 1.67 | 1.5 |
1.68
|
1.47
|
3.7M | 8.44% | ||||
| Jan 24 | 1.54 | 1.43 |
1.55
|
1.39
|
2.4M | 4.05% | ||||
| Jan 21 | 1.48 | 1.53 |
1.58
|
1.48
|
2.8M | -3.27% | ||||
| Jan 20 | 1.53 | 1.6 |
1.66
|
1.5
|
3.0M | -3.77% | ||||
| Jan 19 | 1.59 | 1.64 |
1.75
|
1.58
|
2.0M | -3.64% | ||||
| Jan 18 | 1.65 | 1.79 |
1.84
|
1.62
|
2.1M | -8.33% | ||||
| Jan 14 | 1.8 | 1.73 |
1.85
|
1.73
|
2.1M | 2.27% | ||||
| Jan 13 | 1.76 | 1.82 |
1.87
|
1.75
|
1.4M | -3.3% | ||||
| Jan 12 | 1.82 | 1.93 |
1.96
|
1.81
|
1.4M | -4.71% | ||||
| Jan 11 | 1.91 | 1.93 |
2
|
1.87
|
1.3M | 1.06% | ||||
| Jan 10 | 1.89 | 1.88 |
1.9
|
1.8
|
1.3M | 0% | ||||
| Jan 7 | 1.89 | 1.96 |
1.98
|
1.89
|
986K | -2.07% | ||||
| Jan 6 | 1.93 | 2.01 |
2.01
|
1.85
|
2.5M | -2.53% | ||||
| Jan 5 | 1.98 | 2.07 |
2.07
|
1.97
|
1.9M | -3.41% | ||||
| Jan 4 | 2.05 | 2.11 |
2.13
|
2.03
|
1.6M | -2.38% | ||||
| Jan 3 | 2.1 | 2.05 |
2.11
|
1.96
|
1.8M | 2.44% | ||||
| Dec 31 | 2.05 | 2.09 |
2.11
|
2.02
|
1.1M | -0.97% | ||||
| Dec 30 | 2.07 | 2.07 |
2.16
|
2.05
|
1.0M | 0.98% | ||||
| Dec 29 | 2.05 | 2.08 |
2.11
|
2.03
|
1.1M | -3.3% | ||||
| Dec 28 | 2.12 | 2.23 |
2.27
|
2.11
|
1.0M | -4.93% | ||||
| Dec 27 | 2.23 | 2.3 |
2.3
|
2.22
|
1.1M | -3.46% | ||||
| Dec 23 | 2.31 | 2.28 |
2.35
|
2.23
|
1.0M | 1.32% | ||||
| Dec 22 | 2.28 | 2.26 |
2.32
|
2.2
|
1.1M | 0% | ||||
| Dec 21 | 2.28 | 2.31 |
2.31
|
2.2
|
1.5M | 0% | ||||
| Dec 20 | 2.28 | 2.28 |
2.31
|
2.17
|
1.8M | -2.56% | ||||
| Dec 17 | 2.34 | 2.24 |
2.45
|
2.24
|
9.0M | 2.18% | ||||
| Dec 16 | 2.29 | 2.39 |
2.39
|
2.28
|
1.5M | -2.97% | ||||
| Dec 15 | 2.36 | 2.22 |
2.36
|
2.19
|
3.0M | 4.89% | ||||
| Dec 14 | 2.25 | 2.32 |
2.33
|
2.21
|
1.8M | -3.85% | ||||
| Dec 13 | 2.34 | 2.32 |
2.39
|
2.27
|
1.5M | 0% | ||||
| Dec 10 | 2.34 | 2.47 |
2.49
|
2.33
|
1.1M | -4.1% | ||||
| Dec 9 | 2.44 | 2.5 |
2.55
|
2.43
|
1.4M | -3.56% | ||||
| Dec 8 | 2.53 | 2.49 |
2.56
|
2.42
|
901K | 1.20% | ||||
| Dec 7 | 2.5 | 2.43 |
2.56
|
2.4
|
1.3M | 5.04% | ||||
| Dec 6 | 2.38 | 2.42 |
2.45
|
2.29
|
1.4M | -1.65% | ||||
| Dec 3 | 2.42 | 2.62 |
2.62
|
2.41
|
2.1M | -6.92% | ||||
| Dec 2 | 2.6 | 2.54 |
2.63
|
2.49
|
1.9M | 1.96% | ||||
| Dec 1 | 2.55 | 2.74 |
2.74
|
2.53
|
1.8M | -4.49% | ||||
| Nov 30 | 2.67 | 2.59 |
2.69
|
2.49
|
2.6M | 3.09% | ||||
| Nov 29 | 2.59 | 2.73 |
2.73
|
2.57
|
1.3M | -3.36% | ||||
| Nov 26 | 2.68 | 2.75 |
2.79
|
2.62
|
1.2M | -4.29% | ||||
| Nov 24 | 2.8 | 2.8 |
2.82
|
2.71
|
883K | -1.41% | ||||
| Nov 23 | 2.84 | 2.91 |
2.91
|
2.74
|
1.7M | -0.7% | ||||
| Nov 22 | 2.86 | 3 |
3.02
|
2.82
|
2.7M | -3.38% | ||||
| Nov 19 | 2.96 | 2.96 |
2.99
|
2.83
|
1.3M | -1% | ||||
| Nov 18 | 2.99 | 3.15 |
3.17
|
2.93
|
1.5M | -5.08% | ||||
| Nov 17 | 3.15 | 3.21 |
3.29
|
3.13
|
1.2M | -1.56% | ||||
| Nov 16 | 3.2 | 3.11 |
3.22
|
3.07
|
1.7M | 2.89% | ||||
| Nov 15 | 3.11 | 3.13 |
3.2
|
3.07
|
2.0M | -0.96% | ||||
| Nov 12 | 3.14 | 2.95 |
3.3
|
2.91
|
4.0M | 7.17% | ||||
| Nov 11 | 2.93 | 2.67 |
2.94
|
2.65
|
1.8M | 10.57% | ||||
| Nov 10 | 2.65 | 2.73 |
2.76
|
2.59
|
1.6M | -3.28% | ||||
| Nov 9 | 2.74 | 2.8 |
2.8
|
2.71
|
1.2M | -1.44% | ||||
| Nov 8 | 2.78 | 2.79 |
2.83
|
2.76
|
985K | 1.09% | ||||
| Nov 5 | 2.75 | 2.84 |
2.88
|
2.69
|
1.9M | -3.51% | ||||
| Nov 4 | 2.85 | 2.84 |
2.87
|
2.8
|
1.1M | 0% | ||||
| Nov 3 | 2.85 | 2.77 |
2.85
|
2.75
|
1.0M | 2.89% | ||||
| Nov 2 | 2.77 | 2.7 |
2.79
|
2.64
|
1.2M | 2.59% | ||||
| Nov 1 | 2.7 | 2.6 |
2.7
|
2.56
|
1.4M | 3.85% | ||||
| Oct 29 | 2.6 | 2.64 |
2.67
|
2.58
|
1.1M | -2.62% | ||||
| Oct 28 | 2.67 | 2.59 |
2.68
|
2.56
|
900K | 3.09% | ||||
| Oct 27 | 2.59 | 2.61 |
2.65
|
2.57
|
712K | -0.77% | ||||
| Oct 26 | 2.61 | 2.58 |
2.66
|
2.55
|
733K | 0.77% | ||||
| Oct 25 | 2.59 | 2.51 |
2.6
|
2.47
|
968K | 1.57% | ||||
| Oct 22 | 2.55 | 2.61 |
2.62
|
2.53
|
1.5M | -2.3% | ||||
| Oct 21 | 2.61 | 2.67 |
2.7
|
2.58
|
1.1M | -2.25% | ||||
| Oct 20 | 2.67 | 2.69 |
2.74
|
2.66
|
777K | -0.74% | ||||
| Oct 19 | 2.69 | 2.64 |
2.71
|
2.63
|
1.0M | 1.89% | ||||
| Oct 18 | 2.64 | 2.72 |
2.75
|
2.63
|
1.9M | -4.35% | ||||
| Oct 15 | 2.76 | 2.82 |
2.82
|
2.73
|
1.2M | 0.36% | ||||
| Oct 14 | 2.75 | 2.76 |
2.8
|
2.74
|
779K | 0% | ||||
| Oct 13 | 2.75 | 2.75 |
2.78
|
2.64
|
808K | 0.73% | ||||
| Oct 12 | 2.73 | 2.8 |
2.82
|
2.73
|
1.2M | -2.85% | ||||
| Oct 11 | 2.81 | 2.79 |
2.88
|
2.77
|
894K | -0.35% | ||||
| Oct 8 | 2.82 | 2.87 |
2.98
|
2.81
|
1.1M | 0% | ||||
| Oct 7 | 2.82 | 2.82 |
2.86
|
2.79
|
1.2M | 0.71% | ||||
| Oct 6 | 2.8 | 2.83 |
2.86
|
2.76
|
1.7M | -1.75% | ||||
| Oct 5 | 2.85 | 2.94 |
3.01
|
2.82
|
2.6M | -1.72% | ||||
| Oct 4 | 2.9 | 3.08 |
3.12
|
2.87
|
1.7M | -6.15% | ||||
| Oct 1 | 3.09 | 3.09 |
3.09
|
2.91
|
2.2M | 0.32% | ||||
| Sep 30 | 3.08 | 3.05 |
3.16
|
3.05
|
3.3M | 1.32% | ||||
| Sep 29 | 3.04 | 3.15 |
3.15
|
3
|
1.8M | -2.56% | ||||
| Sep 28 | 3.12 | 3.15 |
3.19
|
3.09
|
2.2M | -2.8% | ||||
| Sep 27 | 3.21 | 3.15 |
3.29
|
3.15
|
1.9M | 1.26% | ||||
| Sep 24 | 3.17 | 3.14 |
3.27
|
3.13
|
2.4M | -0.94% | ||||
| Sep 23 | 3.2 | 2.99 |
3.2
|
2.98
|
2.7M | 7.02% | ||||
| Sep 22 | 2.99 | 2.91 |
3.03
|
2.86
|
2.8M | 4.55% | ||||
| Sep 21 | 2.86 | 2.74 |
2.94
|
2.73
|
5.0M | 1.78% | ||||
| Sep 20 | 2.81 | 3.32 |
3.58
|
2.72
|
35.0M | 1.81% | ||||
| Sep 17 | 2.76 | 2.67 |
2.77
|
2.63
|
5.5M | 2.22% | ||||
| Sep 16 | 2.7 | 2.56 |
2.7
|
2.54
|
1.5M | 5.88% | ||||
| Sep 15 | 2.55 | 2.62 |
2.66
|
2.54
|
1.0M | -3.04% | ||||
| Sep 14 | 2.63 | 2.58 |
2.68
|
2.58
|
1.3M | 1.94% | ||||
| Sep 13 | 2.58 | 2.67 |
2.69
|
2.5
|
4.7M | -2.27% | ||||
| Sep 10 | 2.64 | 2.68 |
2.72
|
2.64
|
1.2M | -1.86% | ||||
| Sep 9 | 2.69 | 2.65 |
2.74
|
2.64
|
2.0M | 1.51% | ||||
| Sep 8 | 2.65 | 2.68 |
2.72
|
2.61
|
2.7M | -1.49% | ||||
| Sep 7 | 2.69 | 2.71 |
2.78
|
2.63
|
1.8M | -1.82% | ||||
| Sep 3 | 2.74 | 2.74 |
2.77
|
2.69
|
1.2M | -0.72% | ||||
| Sep 2 | 2.76 | 2.68 |
2.78
|
2.65
|
3.2M | 2.99% | ||||
| Sep 1 | 2.68 | 2.65 |
2.71
|
2.6
|
2.9M | 1.13% | ||||
| Aug 31 | 2.65 | 2.67 |
2.68
|
2.62
|
1.7M | -0.75% | ||||
| Aug 30 | 2.67 | 2.75 |
2.79
|
2.66
|
1.1M | -3.26% | ||||
| Aug 27 | 2.76 | 2.65 |
2.77
|
2.64
|
2.3M | 5.75% | ||||
| Aug 26 | 2.61 | 2.72 |
2.79
|
2.61
|
1.1M | -3.33% | ||||
| Aug 25 | 2.7 | 2.62 |
2.7
|
2.61
|
934K | 2.27% | ||||
| Aug 24 | 2.64 | 2.65 |
2.69
|
2.63
|
1.1M | -0.75% | ||||
| Aug 23 | 2.66 | 2.58 |
2.7
|
2.58
|
1.7M | 3.91% | ||||
| Aug 20 | 2.56 | 2.51 |
2.6
|
2.48
|
2.2M | 0.79% | ||||
| Aug 19 | 2.54 | 2.57 |
2.61
|
2.5
|
2.7M | -2.31% | ||||
| Aug 18 | 2.6 | 2.66 |
2.69
|
2.59
|
1.4M | -2.62% | ||||
| Aug 17 | 2.67 | 2.68 |
2.76
|
2.63
|
2.1M | -1.84% | ||||
| Aug 16 | 2.72 | 2.8 |
2.8
|
2.71
|
1.1M | -2.16% | ||||
| Aug 13 | 2.78 | 2.88 |
2.92
|
2.77
|
844K | -3.47% | ||||
| Aug 12 | 2.88 | 2.88 |
2.93
|
2.82
|
1.0M | 0.35% | ||||
| Aug 11 | 2.87 | 2.89 |
2.91
|
2.82
|
723K | -1.37% | ||||
| Aug 10 | 2.91 | 2.94 |
2.98
|
2.89
|
977K | -1.69% | ||||
| Aug 9 | 2.96 | 3.04 |
3.09
|
2.94
|
1.1M | -2.95% | ||||
| Aug 6 | 3.05 | 3.1 |
3.12
|
2.99
|
1.0M | -0.65% | ||||
| Aug 5 | 3.07 | 2.9 |
3.1
|
2.87
|
952K | 4.42% | ||||
| Aug 4 | 2.94 | 2.81 |
3.04
|
2.81
|
1.5M | 2.08% | ||||
| Aug 3 | 2.88 | 3.15 |
3.15
|
2.71
|
3.6M | -10.28% | ||||
| Aug 2 | 3.21 | 3.24 |
3.29
|
3.19
|
1.1M | -0.62% | ||||
| Jul 30 | 3.23 | 3.28 |
3.34
|
3.2
|
941K | -2.71% | ||||
| Jul 29 | 3.32 | 3.38 |
3.43
|
3.28
|
738K | -2.06% | ||||
| Jul 28 | 3.39 | 3.3 |
3.41
|
3.3
|
736K | 3.67% | ||||
| Jul 27 | 3.27 | 3.33 |
3.33
|
3.18
|
878K | -1.51% | ||||
| Jul 26 | 3.32 | 3.32 |
3.4
|
3.27
|
986K | 0.30% | ||||
| Jul 23 | 3.31 | 3.5 |
3.5
|
3.3
|
1.2M | -4.89% | ||||
| Jul 22 | 3.48 | 3.54 |
3.57
|
3.44
|
969K | -2.52% | ||||
| Jul 21 | 3.57 | 3.71 |
3.75
|
3.49
|
1.2M | -2.99% | ||||
| Jul 20 | 3.68 | 3.49 |
3.7
|
3.46
|
1.7M | 6.67% | ||||
| Jul 19 | 3.45 | 3.44 |
3.52
|
3.31
|
1.4M | -1.15% | ||||
| Jul 16 | 3.49 | 3.54 |
3.59
|
3.47
|
880K | -1.13% | ||||
| Jul 15 | 3.53 | 3.5 |
3.55
|
3.45
|
1.3M | 0.57% | ||||
| Jul 14 | 3.51 | 3.69 |
3.7
|
3.51
|
1.3M | -4.36% | ||||
| Jul 13 | 3.67 | 3.8 |
3.8
|
3.65
|
1.1M | -2.91% | ||||
| Jul 12 | 3.78 | 3.77 |
3.82
|
3.7
|
1.4M | 0% | ||||
| Jul 9 | 3.78 | 3.73 |
3.8
|
3.7
|
710K | 3% | ||||
| Jul 8 | 3.67 | 3.55 |
3.75
|
3.49
|
3.3M | -0.27% | ||||
| Jul 7 | 3.68 | 3.91 |
3.93
|
3.65
|
1.8M | -6.6% | ||||
| Jul 6 | 3.94 | 3.89 |
3.95
|
3.83
|
1.6M | 0.51% | ||||
| Jul 2 | 3.92 | 4.09 |
4.09
|
3.8
|
1.5M | -3.69% | ||||
| Jul 1 | 4.07 | 4.13 |
4.15
|
3.99
|
2.4M | 0% | ||||
| Jun 30 | 4.07 | 4.05 |
4.17
|
4.02
|
2.3M | 0.25% | ||||
| Jun 29 | 4.06 | 4.09 |
4.17
|
4.04
|
1.2M | -2.4% | ||||
| Jun 28 | 4.16 | 4.35 |
4.41
|
4.11
|
2.0M | -3.48% | ||||
| Jun 25 | 4.31 | 4.42 |
4.43
|
4.3
|
6.2M | -2.71% | ||||
| Jun 24 | 4.43 | 4.24 |
4.49
|
4.21
|
1.7M | 3.99% | ||||
| Jun 23 | 4.26 | 4.2 |
4.33
|
4.04
|
3.9M | -0.47% | ||||
| Jun 22 | 4.28 | 4.87 |
4.87
|
4.26
|
4.9M | -11.75% | ||||
| Jun 21 | 4.85 | 4.76 |
4.88
|
4.67
|
2.7M | 1.68% | ||||
| Jun 18 | 4.77 | 4.7 |
4.78
|
4.56
|
9.4M | 0% | ||||
| Jun 17 | 4.77 | 4.67 |
4.85
|
4.67
|
2.4M | 2.36% | ||||
| Jun 16 | 4.66 | 4.65 |
4.77
|
4.51
|
2.2M | -0.21% | ||||
| Jun 15 | 4.67 | 4.83 |
4.83
|
4.52
|
3.5M | -1.27% | ||||
| Jun 14 | 4.73 | 4.66 |
4.93
|
4.66
|
4.6M | 5.11% | ||||
| Jun 11 | 4.5 | 4.39 |
4.52
|
4.33
|
2.8M | 2.27% | ||||
| Jun 10 | 4.4 | 4.3 |
4.41
|
4.22
|
2.0M | 2.33% | ||||
| Jun 9 | 4.3 | 4.18 |
4.43
|
4.16
|
2.4M | 3.37% | ||||
| Jun 8 | 4.16 | 4.26 |
4.27
|
4.1
|
2.1M | -1.89% | ||||
| Jun 7 | 4.24 | 3.98 |
4.25
|
3.98
|
3.9M | 6% | ||||
| Jun 4 | 4 | 3.95 |
4.03
|
3.95
|
2.0M | 1.52% | ||||
| Jun 3 | 3.94 | 3.91 |
3.99
|
3.88
|
1.5M | -0.25% | ||||
| Jun 2 | 3.95 | 3.95 |
4.01
|
3.86
|
2.4M | 0% | ||||
| Jun 1 | 3.95 | 3.9 |
4.03
|
3.87
|
2.0M | 2.07% | ||||
| May 28 | 3.87 | 4.01 |
4.11
|
3.85
|
4.2M | -3.25% | ||||
| May 27 | 4 | 4.06 |
4.06
|
3.85
|
3.2M | -0.5% | ||||
| May 26 | 4.02 | 3.95 |
4.06
|
3.94
|
4.2M | 3.88% | ||||
| May 25 | 3.87 | 3.95 |
4.05
|
3.84
|
7.0M | -2.76% | ||||
| May 24 | 3.98 | 3.3 |
4.08
|
3.26
|
27.8M | 24.76% | ||||
| May 21 | 3.19 | 3.21 |
3.29
|
3.16
|
1.5M | 0% | ||||
| May 20 | 3.19 | 3.13 |
3.23
|
3.06
|
1.7M | 1.92% | ||||
| May 19 | 3.13 | 2.95 |
3.21
|
2.95
|
2.5M | 3.64% | ||||
| May 18 | 3.02 | 2.99 |
3.06
|
2.94
|
1.9M | 2.72% | ||||
| May 17 | 2.94 | 2.9 |
3.05
|
2.9
|
1.1M | 0% | ||||
| May 14 | 2.94 | 2.8 |
2.95
|
2.78
|
1.1M | 5% | ||||
| May 13 | 2.8 | 2.9 |
2.9
|
2.71
|
1.7M | 0% | ||||
| May 12 | 2.8 | 2.94 |
2.98
|
2.76
|
1.8M | -6.04% | ||||
| May 11 | 2.98 | 2.86 |
3.04
|
2.82
|
1.9M | 1.02% | ||||
| May 10 | 2.95 | 2.84 |
2.95
|
2.79
|
6.1M | 3.51% | ||||
| May 7 | 2.85 | 2.84 |
2.9
|
2.7
|
4.4M | 0% | ||||
| May 6 | 2.85 | 2.9 |
2.92
|
2.77
|
2.7M | -3.72% | ||||
| May 5 | 2.96 | 2.96 |
3.08
|
2.92
|
1.3M | 1.02% | ||||
| May 4 | 2.93 | 3.09 |
3.1
|
2.92
|
2.0M | -6.09% | ||||
| May 3 | 3.12 | 3.08 |
3.12
|
3.01
|
2.0M | 1.63% | ||||
| Apr 30 | 3.07 | 3.01 |
3.1
|
3.01
|
1.5M | -0.32% | ||||
| Apr 29 | 3.08 | 3.16 |
3.16
|
2.99
|
2.3M | -1.91% | ||||
| Apr 28 | 3.14 | 2.99 |
3.2
|
2.94
|
2.7M | 4.32% | ||||
| Apr 27 | 3.01 | 2.98 |
3.09
|
2.98
|
1.7M | 1.69% | ||||
| Apr 26 | 2.96 | 2.77 |
3.05
|
2.76
|
2.7M | 5.71% | ||||
| Apr 23 | 2.8 | 2.8 |
2.87
|
2.7
|
1.1M | -0.71% | ||||
| Apr 22 | 2.82 | 2.83 |
2.95
|
2.75
|
2.1M | 0% | ||||
| Apr 21 | 2.82 | 2.68 |
2.84
|
2.64
|
1.2M | 4.06% | ||||
| Apr 20 | 2.71 | 2.66 |
2.73
|
2.63
|
1.7M | 0.37% | ||||
| Apr 19 | 2.7 | 2.65 |
2.74
|
2.64
|
1.3M | 0.75% | ||||
| Apr 16 | 2.68 | 2.72 |
2.72
|
2.63
|
1.2M | -0.37% | ||||
| Apr 15 | 2.69 | 2.73 |
2.77
|
2.65
|
887K | 0.37% | ||||
| Apr 14 | 2.68 | 2.63 |
2.72
|
2.62
|
1.1M | -0.74% | ||||
| Apr 13 | 2.7 | 2.56 |
2.7
|
2.54
|
1.7M | 5.06% | ||||
| Apr 12 | 2.57 | 2.68 |
2.69
|
2.54
|
1.6M | -6.88% | ||||
| Apr 9 | 2.76 | 2.76 |
2.81
|
2.7
|
1.3M | -1.78% | ||||
| Apr 8 | 2.81 | 2.79 |
2.86
|
2.71
|
1.6M | 1.44% | ||||
| Apr 7 | 2.77 | 2.78 |
2.92
|
2.74
|
3.2M | -2.12% | ||||
| Apr 6 | 2.83 | 2.77 |
2.92
|
2.74
|
4.3M | 2.54% | ||||
| Apr 5 | 2.76 | 2.62 |
2.79
|
2.53
|
2.9M | 4.55% | ||||
| Apr 1 | 2.64 | 2.46 |
2.64
|
2.45
|
2.3M | 6.88% | ||||
| Mar 31 | 2.47 | 2.28 |
2.47
|
2.28
|
2.8M | 9.78% | ||||
| Mar 30 | 2.25 | 2.26 |
2.3
|
2.2
|
1.3M | 0% | ||||
| Mar 29 | 2.25 | 2.45 |
2.45
|
2.24
|
2.0M | -8.91% | ||||
| Mar 26 | 2.47 | 2.36 |
2.47
|
2.34
|
2.4M | 5.56% | ||||
| Mar 25 | 2.34 | 2.2 |
2.35
|
2.2
|
2.0M | 1.30% | ||||
| Mar 24 | 2.31 | 2.39 |
2.43
|
2.29
|
2.3M | -2.53% | ||||
| Mar 23 | 2.37 | 2.39 |
2.48
|
2.33
|
2.2M | -2.47% | ||||
| Mar 22 | 2.43 | 2.45 |
2.48
|
2.4
|
1.3M | -0.41% | ||||
| Mar 19 | 2.44 | 2.39 |
2.49
|
2.35
|
3.2M | 2.95% | ||||
| Mar 18 | 2.37 | 2.38 |
2.46
|
2.33
|
1.5M | -0.42% | ||||
| Mar 17 | 2.38 | 2.23 |
2.41
|
2.22
|
1.6M | 5.31% | ||||
| Mar 16 | 2.26 | 2.3 |
2.31
|
2.24
|
1.4M | -2.16% | ||||
| Mar 15 | 2.31 | 2.32 |
2.36
|
2.26
|
2.4M | -2.12% | ||||
| Mar 12 | 2.36 | 2.4 |
2.4
|
2.31
|
1.9M | -2.88% | ||||
| Mar 11 | 2.43 | 2.38 |
2.43
|
2.38
|
1.5M | 3.85% | ||||
| Mar 10 | 2.34 | 2.32 |
2.39
|
2.29
|
1.4M | 0.43% | ||||
| Mar 9 | 2.33 | 2.3 |
2.39
|
2.28
|
2.1M | 4.95% | ||||
| Mar 8 | 2.22 | 2.24 |
2.31
|
2.18
|
1.7M | 0% | ||||
| Mar 5 | 2.22 | 2.23 |
2.27
|
2.05
|
3.5M | 0% | ||||
| Mar 4 | 2.22 | 2.21 |
2.28
|
2.14
|
4.1M | -2.63% | ||||
| Mar 3 | 2.28 | 2.36 |
2.41
|
2.27
|
2.3M | -4.2% | ||||
| Mar 2 | 2.38 | 2.44 |
2.5
|
2.32
|
2.1M | -2.46% | ||||
| Mar 1 | 2.44 | 2.41 |
2.47
|
2.41
|
1.5M | 3.83% | ||||
| Feb 26 | 2.35 | 2.38 |
2.48
|
2.34
|
2.1M | -0.42% | ||||
| Feb 25 | 2.36 | 2.56 |
2.61
|
2.35
|
3.1M | -8.17% | ||||
| Feb 24 | 2.57 | 2.41 |
2.66
|
2.37
|
5.0M | 7.08% | ||||
| Feb 23 | 2.4 | 2.48 |
2.48
|
2.27
|
3.5M | -6.61% | ||||
| Feb 22 | 2.57 | 2.78 |
2.78
|
2.56
|
3.3M | -8.21% | ||||
| Feb 19 | 2.8 | 2.78 |
2.83
|
2.69
|
2.6M | -0.36% | ||||
| Feb 18 | 2.81 | 2.79 |
2.87
|
2.66
|
3.3M | -0.35% | ||||
| Feb 17 | 2.82 | 2.84 |
3.04
|
2.67
|
11.7M | 13.71% | ||||
| Feb 16 | 2.48 | 2.4 |
2.5
|
2.33
|
5.7M | 4.64% | ||||
| Feb 12 | 2.37 | 2.35 |
2.46
|
2.31
|
2.1M | -0.42% | ||||
| Feb 11 | 2.38 | 2.42 |
2.47
|
2.35
|
2.1M | -2.46% | ||||
| Feb 10 | 2.44 | 2.48 |
2.51
|
2.36
|
3.0M | -2.01% | ||||
| Feb 9 | 2.49 | 2.42 |
2.5
|
2.32
|
3.4M | 1.63% | ||||
| Feb 8 | 2.45 | 2.38 |
2.49
|
2.38
|
4.5M | 5.15% | ||||
| Feb 5 | 2.33 | 2.25 |
2.4
|
2.23
|
4.9M | 4.48% | ||||
| Feb 4 | 2.23 | 2.12 |
2.28
|
2.12
|
2.8M | 4.69% | ||||
| Feb 3 | 2.13 | 2.06 |
2.14
|
2.03
|
2.1M | 4.41% | ||||
| Feb 2 | 2.04 | 2.09 |
2.1
|
2.02
|
2.0M | -1.45% | ||||
| Feb 1 | 2.07 | 2.03 |
2.1
|
1.99
|
2.4M | 6.15% | ||||
| Jan 29 | 1.95 | 1.89 |
2.06
|
1.88
|
2.7M | 2.63% | ||||
| Jan 28 | 1.9 | 1.93 |
1.97
|
1.89
|
2.9M | -0.52% | ||||
| Jan 27 | 1.91 | 1.93 |
2.06
|
1.87
|
4.5M | -2.55% | ||||
| Jan 26 | 1.96 | 2.14 |
2.14
|
1.95
|
5.9M | -8.41% | ||||
| Jan 25 | 2.14 | 2.17 |
2.18
|
2.04
|
3.7M | -2.73% | ||||
| Jan 22 | 2.2 | 2.14 |
2.25
|
2.12
|
2.3M | 0.46% | ||||
| Jan 21 | 2.19 | 2.23 |
2.26
|
2.12
|
2.4M | -0.45% | ||||
| Jan 20 | 2.2 | 2.33 |
2.37
|
2.18
|
6.8M | -10.2% | ||||
| Jan 19 | 2.45 | 2.46 |
2.48
|
2.41
|
3.9M | 0% | ||||
| Jan 15 | 2.45 | 2.45 |
2.52
|
2.38
|
3.9M | 1.24% | ||||
| Jan 14 | 2.42 | 2.4 |
2.51
|
2.38
|
1.9M | 2.11% | ||||
| Jan 13 | 2.37 | 2.49 |
2.51
|
2.37
|
2.0M | -3.27% | ||||
| Jan 12 | 2.45 | 2.49 |
2.49
|
2.41
|
2.5M | 4.26% | ||||
| Jan 11 | 2.35 | 2.55 |
2.64
|
2.35
|
4.0M | -7.11% | ||||
| Jan 8 | 2.53 | 2.34 |
2.55
|
2.31
|
6.5M | 8.12% | ||||
| Jan 7 | 2.34 | 2.23 |
2.34
|
2.23
|
2.4M | 5.41% | ||||
| Jan 6 | 2.22 | 2.24 |
2.32
|
2.17
|
3.8M | 0.45% | ||||
| Jan 5 | 2.21 | 2.2 |
2.27
|
2.17
|
2.3M | 0.45% | ||||
| Jan 4 | 2.2 | 2.13 |
2.23
|
2.11
|
2.7M | 3.29% | ||||
| Dec 31 | 2.13 | 2.16 |
2.17
|
2.12
|
1.5M | -1.39% | ||||
| Dec 30 | 2.16 | 2.18 |
2.24
|
2.13
|
1.7M | 0.47% | ||||
| Dec 29 | 2.15 | 2.23 |
2.23
|
2.11
|
2.8M | -4.87% | ||||
| Dec 28 | 2.26 | 2.3 |
2.35
|
2.24
|
2.7M | -1.74% | ||||
| Dec 24 | 2.3 | 2.33 |
2.38
|
2.3
|
881K | -1.71% | ||||
| Dec 23 | 2.34 | 2.36 |
2.36
|
2.31
|
2.0M | -0.43% | ||||
| Dec 22 | 2.35 | 2.27 |
2.38
|
2.26
|
3.6M | 3.07% | ||||
| Dec 21 | 2.28 | 2.2 |
2.29
|
2.17
|
3.3M | 3.64% | ||||
| Dec 18 | 2.2 | 2.31 |
2.34
|
2.16
|
6.7M | -3.51% | ||||
| Dec 17 | 2.28 | 2.21 |
2.3
|
2.19
|
2.5M | 5.07% | ||||
| Dec 16 | 2.17 | 2.15 |
2.23
|
2.11
|
2.7M | -1.81% | ||||
| Dec 15 | 2.21 | 2.27 |
2.28
|
2.12
|
4.6M | -2.64% | ||||
| Dec 14 | 2.27 | 2.36 |
2.41
|
2.23
|
5.3M | -5.02% | ||||
| Dec 11 | 2.39 | 2.39 |
2.43
|
2.34
|
3.0M | -0.42% | ||||
| Dec 10 | 2.4 | 2.28 |
2.41
|
2.28
|
3.7M | 2.56% | ||||
| Dec 9 | 2.34 | 2.35 |
2.39
|
2.24
|
4.4M | 1.74% | ||||
| Dec 8 | 2.3 | 2.25 |
2.31
|
2.18
|
4.7M | 1.77% | ||||
| Dec 7 | 2.26 | 2.19 |
2.27
|
2.15
|
4.7M | 3.20% | ||||
| Dec 4 | 2.19 | 2.27 |
2.31
|
2.14
|
5.1M | -3.52% | ||||
| Dec 3 | 2.27 | 2.15 |
2.3
|
2.06
|
7.6M | 7.08% | ||||
| Dec 2 | 2.12 | 2.01 |
2.14
|
1.98
|
4.2M | 1.44% | ||||
| Dec 1 | 2.09 | 1.93 |
2.18
|
1.92
|
8.3M | 3.98% | ||||
| Nov 30 | 2.01 | 2.13 |
2.15
|
1.87
|
14.1M | 1.01% | ||||
| Nov 27 | 1.99 | 2 |
2.03
|
1.87
|
12.8M | 17.06% | ||||
| Nov 25 | 1.7 | 1.58 |
1.73
|
1.55
|
6.0M | 7.59% | ||||
| Nov 24 | 1.58 | 1.48 |
1.61
|
1.45
|
3.4M | 7.48% | ||||
| Nov 23 | 1.47 | 1.47 |
1.52
|
1.46
|
1.4M | -0.68% | ||||
| Nov 20 | 1.48 | 1.45 |
1.48
|
1.43
|
848K | 0.68% | ||||
| Nov 19 | 1.47 | 1.42 |
1.5
|
1.42
|
1.4M | 0.68% | ||||
| Nov 18 | 1.46 | 1.47 |
1.54
|
1.46
|
1.5M | -1.35% | ||||
| Nov 17 | 1.48 | 1.51 |
1.52
|
1.45
|
1.5M | -2.63% | ||||
| Nov 16 | 1.52 | 1.56 |
1.57
|
1.51
|
1.7M | -1.3% | ||||
| Nov 13 | 1.54 | 1.52 |
1.57
|
1.49
|
2.6M | 1.99% | ||||
| Nov 12 | 1.51 | 1.42 |
1.52
|
1.4
|
3.0M | 5.59% | ||||
| Nov 11 | 1.43 | 1.4 |
1.44
|
1.36
|
2.2M | 0% | ||||
| Nov 10 | 1.43 | 1.29 |
1.49
|
1.27
|
5.5M | 9.16% | ||||
| Nov 9 | 1.31 | 1.25 |
1.33
|
1.24
|
2.5M | 7.38% | ||||
| Nov 6 | 1.22 | 1.27 |
1.27
|
1.22
|
2.2M | -4.69% | ||||
| Nov 5 | 1.28 | 1.23 |
1.33
|
1.21
|
3.0M | 3.23% | ||||
| Nov 4 | 1.24 | 1.22 |
1.27
|
1.2
|
1.3M | 0.81% | ||||
| Nov 3 | 1.23 | 1.21 |
1.23
|
1.2
|
1.1M | 0.82% | ||||
| Nov 2 | 1.22 | 1.2 |
1.23
|
1.19
|
1.3M | 1.67% | ||||
| Oct 30 | 1.2 | 1.2 |
1.22
|
1.15
|
3.0M | -3.23% | ||||
| Oct 29 | 1.24 | 1.26 |
1.32
|
1.19
|
8.6M | 7.83% | ||||
| Oct 28 | 1.15 | 1.21 |
1.22
|
1.14
|
2.5M | -7.26% | ||||
| Oct 27 | 1.24 | 1.21 |
1.3
|
1.18
|
2.9M | 1.64% | ||||
| Oct 26 | 1.22 | 1.22 |
1.24
|
1.16
|
1.6M | 0% | ||||
| Oct 23 | 1.22 | 1.25 |
1.26
|
1.21
|
854K | -0.81% | ||||
| Oct 22 | 1.23 | 1.24 |
1.24
|
1.2
|
1.1M | 0.82% | ||||
| Oct 21 | 1.22 | 1.24 |
1.24
|
1.21
|
1.2M | -2.4% | ||||
| Oct 20 | 1.25 | 1.29 |
1.29
|
1.24
|
1.3M | -2.34% | ||||
| Oct 19 | 1.28 | 1.3 |
1.32
|
1.27
|
1.2M | -2.29% | ||||
| Oct 16 | 1.31 | 1.28 |
1.35
|
1.28
|
1.7M | 0.77% | ||||
| Oct 15 | 1.3 | 1.3 |
1.3
|
1.25
|
1.7M | -1.52% | ||||
| Oct 14 | 1.32 | 1.37 |
1.37
|
1.29
|
1.7M | -3.65% | ||||
| Oct 13 | 1.37 | 1.35 |
1.37
|
1.34
|
853K | 2.24% | ||||
| Oct 12 | 1.34 | 1.42 |
1.42
|
1.33
|
1.6M | -4.29% | ||||
| Oct 9 | 1.4 | 1.37 |
1.41
|
1.34
|
1.6M | 4.48% | ||||
| Oct 8 | 1.34 | 1.38 |
1.39
|
1.34
|
1.2M | -1.47% | ||||
| Oct 7 | 1.36 | 1.28 |
1.41
|
1.26
|
8.5M | 7.09% | ||||
| Oct 6 | 1.27 | 1.32 |
1.34
|
1.26
|
1.5M | -4.51% | ||||
| Oct 5 | 1.33 | 1.27 |
1.35
|
1.26
|
2.3M | 4.72% | ||||
| Oct 2 | 1.27 | 1.24 |
1.28
|
1.23
|
3.7M | 0.79% | ||||
| Oct 1 | 1.26 | 1.24 |
1.26
|
1.22
|
4.7M | 4.13% | ||||
| Sep 30 | 1.21 | 1.24 |
1.26
|
1.2
|
3.1M | -1.63% | ||||
| Sep 29 | 1.23 | 1.27 |
1.27
|
1.22
|
1.4M | -3.15% | ||||
| Sep 28 | 1.27 | 1.28 |
1.3
|
1.25
|
1.1M | 0% | ||||
| Sep 25 | 1.27 | 1.19 |
1.28
|
1.18
|
1.6M | 4.96% | ||||
| Sep 24 | 1.21 | 1.24 |
1.24
|
1.16
|
3.2M | -3.2% | ||||
| Sep 23 | 1.25 | 1.29 |
1.3
|
1.24
|
1.7M | -3.85% | ||||
| Sep 22 | 1.3 | 1.31 |
1.32
|
1.27
|
1.3M | -0.76% | ||||
| Sep 21 | 1.31 | 1.32 |
1.35
|
1.29
|
2.2M | -5.76% | ||||
| Sep 18 | 1.39 | 1.37 |
1.39
|
1.3
|
4.9M | 2.21% | ||||
| Sep 17 | 1.36 | 1.35 |
1.37
|
1.3
|
2.8M | -1.45% | ||||
| Sep 16 | 1.38 | 1.3 |
1.39
|
1.25
|
8.3M | -2.13% | ||||
| Sep 15 | 1.41 | 1.42 |
1.46
|
1.36
|
4.7M | 0.71% | ||||
| Sep 14 | 1.4 | 1.28 |
1.41
|
1.27
|
5.7M | 14.75% | ||||
| Sep 11 | 1.22 | 1.23 |
1.26
|
1.2
|
2.8M | 0.83% | ||||
| Sep 10 | 1.21 | 1.2 |
1.28
|
1.2
|
3.7M | 2.54% | ||||
| Sep 9 | 1.18 | 1.14 |
1.19
|
1.13
|
2.2M | 6.31% | ||||
| Sep 8 | 1.11 | 1.15 |
1.18
|
1.09
|
3.8M | -3.48% | ||||
| Sep 4 | 1.15 | 1.2 |
1.2
|
1.08
|
4.0M | -1.71% | ||||
| Sep 3 | 1.17 | 1.25 |
1.28
|
1.17
|
4.1M | -5.65% | ||||
| Sep 2 | 1.24 | 1.23 |
1.25
|
1.16
|
8.6M | 0% | ||||
| Sep 1 | 1.24 | 1.27 |
1.29
|
1.23
|
2.0M | -1.59% | ||||
| Aug 31 | 1.26 | 1.32 |
1.33
|
1.25
|
4.2M | -4.55% | ||||
| Aug 28 | 1.32 | 1.27 |
1.32
|
1.26
|
2.1M | 4.76% | ||||
| Aug 27 | 1.26 | 1.32 |
1.32
|
1.26
|
2.6M | -4.55% | ||||
| Aug 26 | 1.32 | 1.33 |
1.34
|
1.31
|
1.4M | 0% | ||||
| Aug 25 | 1.32 | 1.31 |
1.36
|
1.26
|
2.3M | 1.54% | ||||
| Aug 24 | 1.3 | 1.38 |
1.38
|
1.3
|
3.4M | -4.41% | ||||
| Aug 21 | 1.36 | 1.42 |
1.44
|
1.35
|
3.5M | -2.86% | ||||
| Aug 20 | 1.4 | 1.4 |
1.43
|
1.4
|
2.3M | -1.41% | ||||
| Aug 19 | 1.42 | 1.47 |
1.48
|
1.41
|
2.9M | -2.07% | ||||
| Aug 18 | 1.45 | 1.45 |
1.47
|
1.44
|
1.9M | -1.36% | ||||
| Aug 17 | 1.47 | 1.48 |
1.49
|
1.46
|
1.7M | 0% | ||||
| Aug 14 | 1.47 | 1.5 |
1.51
|
1.45
|
2.6M | -3.29% | ||||
| Aug 13 | 1.52 | 1.51 |
1.58
|
1.5
|
3.2M | -1.3% | ||||
| Aug 12 | 1.54 | 1.47 |
1.58
|
1.46
|
5.5M | 6.21% | ||||
| Aug 11 | 1.45 | 1.47 |
1.55
|
1.45
|
9.0M | -2.03% | ||||
| Aug 10 | 1.48 | 1.59 |
1.65
|
1.45
|
19.6M | 0% | ||||
| Aug 7 | 1.48 | 1.49 |
1.52
|
1.46
|
2.2M | 0% | ||||
| Aug 6 | 1.48 | 1.56 |
1.58
|
1.48
|
3.4M | -3.27% | ||||
| Aug 5 | 1.53 | 1.5 |
1.56
|
1.46
|
4.1M | 3.38% | ||||
| Aug 4 | 1.48 | 1.49 |
1.59
|
1.43
|
10.3M | 4.23% | ||||
| Aug 3 | 1.42 | 1.36 |
1.42
|
1.33
|
6.0M | 5.97% | ||||
| Jul 31 | 1.34 | 1.34 |
1.37
|
1.32
|
3.0M | -0.74% | ||||
| Jul 30 | 1.35 | 1.36 |
1.38
|
1.33
|
4.4M | -1.46% | ||||
| Jul 29 | 1.37 | 1.42 |
1.57
|
1.35
|
13.7M | -2.84% | ||||
| Jul 28 | 1.41 | 1.42 |
1.44
|
1.4
|
1.8M | -0.7% | ||||
| Jul 27 | 1.42 | 1.53 |
1.55
|
1.4
|
5.7M | -2.74% | ||||
| Jul 24 | 1.46 | 1.43 |
1.5
|
1.36
|
4.5M | 5.80% | ||||
| Jul 23 | 1.38 | 1.44 |
1.45
|
1.36
|
2.9M | -3.5% | ||||
| Jul 22 | 1.43 | 1.48 |
1.49
|
1.41
|
2.2M | -3.38% | ||||
| Jul 21 | 1.48 | 1.51 |
1.52
|
1.43
|
3.1M | -1.33% | ||||
| Jul 20 | 1.5 | 1.48 |
1.54
|
1.48
|
3.8M | 2.04% | ||||
| Jul 17 | 1.47 | 1.38 |
1.47
|
1.37
|
3.4M | 6.52% | ||||
| Jul 16 | 1.38 | 1.41 |
1.42
|
1.36
|
4.0M | -3.5% | ||||
| Jul 15 | 1.43 | 1.45 |
1.5
|
1.39
|
5.2M | 2.14% | ||||
| Jul 14 | 1.4 | 1.32 |
1.4
|
1.32
|
4.0M | 6.06% | ||||
| Jul 13 | 1.32 | 1.45 |
1.45
|
1.3
|
6.5M | -8.97% | ||||
| Jul 10 | 1.45 | 1.44 |
1.52
|
1.43
|
4.5M | 0% | ||||
| Jul 9 | 1.45 | 1.53 |
1.54
|
1.43
|
4.8M | -5.23% | ||||
| Jul 8 | 1.53 | 1.49 |
1.57
|
1.49
|
5.3M | 2% | ||||
| Jul 7 | 1.5 | 1.58 |
1.58
|
1.47
|
8.3M | -6.83% | ||||
| Jul 6 | 1.61 | 1.69 |
1.69
|
1.59
|
5.8M | -3.59% | ||||
| Jul 2 | 1.67 | 1.69 |
1.7
|
1.65
|
3.1M | -0.6% | ||||
| Jul 1 | 1.68 | 1.7 |
1.7
|
1.62
|
4.4M | -2.33% | ||||
| Jun 30 | 1.72 | 1.69 |
1.72
|
1.62
|
5.5M | 1.18% | ||||
| Jun 29 | 1.7 | 1.76 |
1.77
|
1.68
|
7.9M | -2.3% | ||||
| Jun 26 | 1.74 | 1.9 |
1.92
|
1.69
|
32.7M | -7.94% | ||||
| Jun 25 | 1.89 | 1.85 |
1.97
|
1.85
|
7.0M | 2.16% | ||||
| Jun 24 | 1.85 | 1.86 |
1.9
|
1.77
|
6.0M | -3.14% | ||||
| Jun 23 | 1.91 | 1.88 |
1.93
|
1.84
|
6.3M | 3.24% | ||||
| Jun 22 | 1.85 | 1.8 |
1.88
|
1.77
|
6.1M | 2.78% | ||||
| Jun 19 | 1.8 | 1.81 |
1.85
|
1.76
|
6.0M | 0% | ||||
| Jun 18 | 1.8 | 1.73 |
1.82
|
1.73
|
5.3M | 3.45% | ||||
| Jun 17 | 1.74 | 1.78 |
1.78
|
1.7
|
5.3M | -1.69% | ||||
| Jun 16 | 1.77 | 1.79 |
1.8
|
1.7
|
5.0M | 1.14% | ||||
| Jun 15 | 1.75 | 1.73 |
1.78
|
1.69
|
6.5M | -0.57% | ||||
| Jun 12 | 1.76 | 1.75 |
1.79
|
1.67
|
6.4M | 4.14% | ||||
| Jun 11 | 1.69 | 1.75 |
1.79
|
1.68
|
8.9M | -6.11% | ||||
| Jun 10 | 1.8 | 1.9 |
1.9
|
1.77
|
7.2M | -4.76% | ||||
| Jun 9 | 1.89 | 1.93 |
1.95
|
1.86
|
4.5M | -1.05% | ||||
| Jun 8 | 1.91 | 1.9 |
1.96
|
1.89
|
6.4M | 1.60% | ||||
| Jun 5 | 1.88 | 1.82 |
1.91
|
1.8
|
6.8M | 2.73% | ||||
| Jun 4 | 1.83 | 1.87 |
1.89
|
1.76
|
8.1M | -2.14% | ||||
| Jun 3 | 1.87 | 1.91 |
1.93
|
1.86
|
3.7M | -1.06% | ||||
| Jun 2 | 1.89 | 1.92 |
1.95
|
1.85
|
3.4M | -1.56% | ||||
| Jun 1 | 1.92 | 1.83 |
1.94
|
1.82
|
5.0M | 3.23% | ||||
| May 29 | 1.86 | 1.8 |
1.86
|
1.74
|
6.0M | 5.68% | ||||
| May 28 | 1.76 | 1.78 |
1.86
|
1.75
|
5.6M | 0.57% | ||||
| May 27 | 1.75 | 1.81 |
1.81
|
1.72
|
5.9M | -2.78% | ||||
| May 26 | 1.8 | 1.89 |
1.89
|
1.8
|
6.1M | -3.23% | ||||
| May 22 | 1.86 | 1.9 |
1.93
|
1.82
|
6.1M | -4.12% | ||||
| May 21 | 1.94 | 1.95 |
2.07
|
1.93
|
9.8M | 0% | ||||
| May 20 | 1.94 | 1.9 |
1.95
|
1.87
|
8.7M | 6.01% | ||||
| May 19 | 1.83 | 1.81 |
1.9
|
1.76
|
8.2M | 1.67% | ||||
| May 18 | 1.8 | 1.78 |
1.85
|
1.73
|
7.1M | 4.05% | ||||
| May 15 | 1.73 | 1.69 |
1.78
|
1.67
|
4.7M | -1.14% | ||||
| May 14 | 1.75 | 1.72 |
1.76
|
1.61
|
6.2M | -0.57% | ||||
| May 13 | 1.76 | 1.85 |
1.85
|
1.69
|
9.1M | -3.83% | ||||
| May 12 | 1.83 | 1.9 |
1.92
|
1.82
|
9.0M | -3.68% | ||||
| May 11 | 1.9 | 2 |
2.06
|
1.87
|
11.8M | -4.04% | ||||
| May 8 | 1.98 | 1.83 |
2.04
|
1.82
|
17.1M | 8.20% | ||||
| May 7 | 1.83 | 1.86 |
1.9
|
1.8
|
6.1M | -1.08% | ||||
| May 6 | 1.85 | 1.89 |
1.94
|
1.82
|
8.1M | -1.07% | ||||
| May 5 | 1.87 | 1.98 |
1.99
|
1.83
|
11.6M | -2.6% | ||||
| May 4 | 1.92 | 1.87 |
2.04
|
1.78
|
29.0M | 9.71% | ||||
| May 1 | 1.75 | 1.88 |
1.95
|
1.68
|
12.0M | -7.41% | ||||
| Apr 30 | 1.89 | 1.77 |
1.95
|
1.63
|
21.8M | 4.42% | ||||
| Apr 29 | 1.81 | 1.9 |
1.91
|
1.77
|
11.2M | -3.72% | ||||
| Apr 28 | 1.88 | 2.2 |
2.2
|
1.85
|
22.3M | -10.9% | ||||
| Apr 27 | 2.11 | 3.18 |
3.21
|
2.05
|
43.3M | -48.91% | ||||
| Apr 24 | 4.13 | 4.07 |
4.18
|
3.93
|
4.9M | 3.51% | ||||
| Apr 23 | 3.99 | 4.42 |
4.67
|
3.96
|
6.7M | -5% | ||||
| Apr 22 | 4.2 | 3.89 |
4.5
|
3.74
|
7.1M | 10.24% | ||||
| Apr 21 | 3.81 | 3.88 |
3.94
|
3.57
|
3.0M | -1.8% | ||||
| Apr 20 | 3.88 | 3.3 |
4.03
|
3.27
|
7.3M | 22.01% | ||||
| Apr 17 | 3.18 | 3.08 |
3.2
|
3.06
|
1.5M | 4.61% | ||||
| Apr 16 | 3.04 | 3.05 |
3.15
|
2.98
|
1.5M | 0.66% | ||||
| Apr 15 | 3.02 | 3.07 |
3.21
|
3
|
1.5M | -5.03% | ||||
| Apr 14 | 3.18 | 3.22 |
3.3
|
3.1
|
2.1M | 3.92% | ||||
| Apr 13 | 3.06 | 2.93 |
3.09
|
2.8
|
1.7M | 2% | ||||
| Apr 9 | 3 | 3 |
3.1
|
2.9
|
1.4M | 2.39% | ||||
| Apr 8 | 2.93 | 2.94 |
3.14
|
2.89
|
3.4M | 0.34% | ||||
| Apr 7 | 2.92 | 2.79 |
2.94
|
2.62
|
2.7M | 10.19% | ||||
| Apr 6 | 2.65 | 2.55 |
2.79
|
2.55
|
2.4M | 7.72% | ||||
| Apr 3 | 2.46 | 2.5 |
2.67
|
2.42
|
873K | -5.02% | ||||
| Apr 2 | 2.59 | 2.46 |
2.6
|
2.37
|
2.0M | 4.44% | ||||
| Apr 1 | 2.48 | 2.48 |
2.69
|
2.4
|
1.1M | -6.06% | ||||
| Mar 31 | 2.64 | 2.55 |
2.68
|
2.5
|
1.2M | 3.13% | ||||
| Mar 30 | 2.56 | 2.49 |
2.58
|
2.21
|
1.8M | 1.59% | ||||
| Mar 27 | 2.52 | 2.48 |
2.76
|
2.38
|
5.0M | -1.56% | ||||
| Mar 26 | 2.56 | 2.39 |
2.59
|
2.38
|
2.7M | 12.28% | ||||
| Mar 25 | 2.28 | 2.3 |
2.45
|
2.15
|
2.6M | 4.59% | ||||
| Mar 24 | 2.18 | 2.1 |
2.33
|
2.03
|
1.8M | 10.10% | ||||
| Mar 23 | 1.98 | 1.87 |
2.07
|
1.86
|
1.5M | 5.88% | ||||
| Mar 20 | 1.87 | 1.9 |
2.05
|
1.85
|
1.7M | 0.54% | ||||
| Mar 19 | 1.86 | 1.67 |
1.95
|
1.63
|
1.2M | 12.05% | ||||
| Mar 18 | 1.66 | 1.76 |
1.88
|
1.57
|
1.7M | -15.31% | ||||
| Mar 17 | 1.96 | 1.82 |
1.97
|
1.5
|
1.9M | 20.25% | ||||
| Mar 16 | 1.63 | 1.7 |
1.84
|
1.54
|
2.2M | -15.54% | ||||
| Mar 13 | 1.93 | 2.1 |
2.15
|
1.75
|
2.6M | 4.89% | ||||
| Mar 12 | 1.84 | 1.92 |
2.23
|
1.75
|
3.7M | -24.59% | ||||
| Mar 11 | 2.44 | 2.9 |
2.9
|
2.35
|
3.0M | -18.12% | ||||
| Mar 10 | 2.98 | 3.06 |
3.1
|
2.75
|
1.6M | 3.47% | ||||
| Mar 9 | 2.88 | 3.13 |
3.3
|
2.75
|
3.8M | -14.79% | ||||
| Mar 6 | 3.38 | 2.97 |
3.49
|
2.88
|
5.8M | 11.18% | ||||
| Mar 5 | 3.04 | 2.94 |
3.14
|
2.94
|
2.3M | 2.36% | ||||
| Mar 4 | 2.97 | 2.94 |
3.06
|
2.9
|
3.0M | 1.37% | ||||
| Mar 3 | 2.93 | 2.98 |
3.07
|
2.86
|
2.8M | -1.68% | ||||
| Mar 2 | 2.98 | 2.71 |
3.27
|
2.65
|
8.9M | 6.81% | ||||
| Feb 28 | 2.79 | 2.5 |
2.93
|
2.13
|
13.3M | 46.07% | ||||
| Feb 27 | 1.91 | 1.91 |
2.02
|
1.83
|
2.8M | -4.98% | ||||
| Feb 26 | 2.01 | 1.92 |
2.06
|
1.91
|
1.3M | 2.03% | ||||
| Feb 25 | 1.97 | 2.03 |
2.09
|
1.92
|
2.0M | -4.37% | ||||
| Feb 24 | 2.06 | 2.13 |
2.15
|
1.95
|
2.1M | -5.5% | ||||
| Feb 21 | 2.18 | 2.09 |
2.19
|
2.07
|
1.6M | 3.81% | ||||
| Feb 20 | 2.1 | 2.1 |
2.22
|
2.05
|
1.6M | -0.94% | ||||
| Feb 19 | 2.12 | 2.01 |
2.16
|
2
|
2.0M | 2.91% | ||||
| Feb 18 | 2.06 | 1.99 |
2.06
|
1.95
|
1.2M | 3% | ||||
| Feb 14 | 2 | 1.98 |
2.06
|
1.94
|
1.3M | -0.5% | ||||
| Feb 13 | 2.01 | 2.04 |
2.06
|
1.97
|
997K | -2.9% | ||||
| Feb 12 | 2.07 | 2.05 |
2.1
|
2.02
|
1.1M | 2.48% | ||||
| Feb 11 | 2.02 | 2.09 |
2.12
|
2
|
879K | -2.88% | ||||
| Feb 10 | 2.08 | 2.01 |
2.09
|
1.94
|
996K | 5.05% | ||||
| Feb 7 | 1.98 | 2.06 |
2.13
|
1.95
|
1.5M | -3.41% | ||||
| Feb 6 | 2.05 | 2.17 |
2.17
|
1.95
|
1.4M | -5.53% | ||||
| Feb 5 | 2.17 | 2.23 |
2.23
|
2.11
|
2.9M | 0% | ||||
| Feb 4 | 2.17 | 2.01 |
2.22
|
1.93
|
5.9M | 15.43% | ||||
| Feb 3 | 1.88 | 1.9 |
1.97
|
1.82
|
1.5M | 0% | ||||
| Jan 31 | 1.88 | 1.78 |
1.92
|
1.78
|
1.6M | 5.03% | ||||
| Jan 30 | 1.79 | 1.87 |
1.91
|
1.76
|
1.1M | -6.28% | ||||
| Jan 29 | 1.91 | 1.88 |
1.94
|
1.85
|
704K | 3.80% | ||||
| Jan 28 | 1.84 | 1.77 |
1.85
|
1.76
|
719K | 3.37% | ||||
| Jan 27 | 1.78 | 1.8 |
1.84
|
1.74
|
1.1M | -4.81% | ||||
| Jan 24 | 1.87 | 1.9 |
1.95
|
1.78
|
1.3M | -3.61% | ||||
| Jan 23 | 1.94 | 1.9 |
1.97
|
1.85
|
1.1M | 1.57% | ||||
| Jan 22 | 1.91 | 1.76 |
1.93
|
1.73
|
2.4M | 6.70% | ||||
| Jan 21 | 1.79 | 1.93 |
1.93
|
1.73
|
1.8M | -5.79% | ||||
| Jan 17 | 1.9 | 1.98 |
2.03
|
1.85
|
1.4M | -3.55% | ||||
| Jan 16 | 1.97 | 2.09 |
2.09
|
1.92
|
2.2M | -3.9% | ||||
| Jan 15 | 2.05 | 1.91 |
2.1
|
1.9
|
3.6M | 6.22% | ||||
| Jan 14 | 1.93 | 1.83 |
1.99
|
1.75
|
2.5M | 5.46% | ||||
| Jan 13 | 1.83 | 1.88 |
1.99
|
1.81
|
2.0M | 3.98% | ||||
| Jan 10 | 1.76 | 1.76 |
1.77
|
1.6
|
3.1M | -2.22% | ||||
| Jan 9 | 1.8 | 1.81 |
2.01
|
1.72
|
10.6M | 4.65% | ||||
| Jan 8 | 1.72 | 1.4 |
1.89
|
1.39
|
22.3M | 36.51% | ||||
| Jan 7 | 1.26 | 1.3 |
1.3
|
1.23
|
621K | -3.82% | ||||
| Jan 6 | 1.31 | 1.3 |
1.31
|
1.23
|
990K | 0.77% | ||||
| Jan 3 | 1.3 | 1.3 |
1.33
|
1.29
|
698K | -2.26% | ||||
| Jan 2 | 1.33 | 1.36 |
1.36
|
1.3
|
888K | -0.75% | ||||
| Dec 31 | 1.34 | 1.36 |
1.41
|
1.34
|
1.6M | -4.96% | ||||
| Dec 30 | 1.41 | 1.4 |
1.42
|
1.37
|
1.4M | 0.71% | ||||
| Dec 27 | 1.4 | 1.37 |
1.43
|
1.35
|
2.3M | 0.72% | ||||
| Dec 26 | 1.39 | 1.37 |
1.42
|
1.35
|
2.4M | 1.46% | ||||
| Dec 24 | 1.37 | 1.35 |
1.37
|
1.3
|
813K | 1.48% | ||||
| Dec 23 | 1.35 | 1.34 |
1.37
|
1.32
|
974K | 1.50% | ||||
| Dec 20 | 1.33 | 1.3 |
1.33
|
1.24
|
1.8M | 2.31% | ||||
| Dec 19 | 1.3 | 1.16 |
1.3
|
1.16
|
1.5M | 8.33% | ||||
| Dec 18 | 1.2 | 1.26 |
1.27
|
1.12
|
3.9M | -5.51% | ||||
| Dec 17 | 1.27 | 1.33 |
1.36
|
1.27
|
1.4M | -5.93% | ||||
| Dec 16 | 1.35 | 1.36 |
1.38
|
1.34
|
965K | 0.75% | ||||
| Dec 13 | 1.34 | 1.37 |
1.37
|
1.31
|
916K | -1.47% | ||||
| Dec 12 | 1.36 | 1.46 |
1.46
|
1.34
|
1.7M | -5.56% | ||||
| Dec 11 | 1.44 | 1.42 |
1.47
|
1.39
|
1.4M | 2.86% | ||||
| Dec 10 | 1.4 | 1.42 |
1.42
|
1.35
|
945K | 2.19% | ||||
| Dec 9 | 1.37 | 1.39 |
1.44
|
1.36
|
2.7M | 3.79% | ||||
| Dec 6 | 1.32 | 1.3 |
1.35
|
1.25
|
2.2M | 5.60% | ||||
| Dec 5 | 1.25 | 1.39 |
1.39
|
1.25
|
2.0M | -8.76% | ||||
| Dec 4 | 1.37 | 1.46 |
1.46
|
1.3
|
2.8M | -3.52% | ||||
| Dec 3 | 1.42 | 1.46 |
1.49
|
1.42
|
4.3M | 2.16% | ||||
| Dec 2 | 1.39 | 1.42 |
1.5
|
1.39
|
5.2M | 1.46% | ||||
| Nov 29 | 1.37 | 1.38 |
1.42
|
1.3
|
1.7M | 3.79% | ||||
| Nov 27 | 1.32 | 1.37 |
1.45
|
1.3
|
3.6M | 0% | ||||
| Nov 26 | 1.32 | 1.25 |
1.47
|
1.18
|
10.8M | 13.79% | ||||
| Nov 25 | 1.16 | 1.16 |
1.22
|
1.04
|
6.5M | 3.57% | ||||
| Nov 22 | 1.12 | 0.92 |
1.2
|
0.9
|
12.1M | 24.44% | ||||
| Nov 21 | 0.9 | 0.9 |
0.93
|
0.89
|
400K | 1.12% | ||||
| Nov 20 | 0.89 | 0.9 |
0.92
|
0.86
|
561K | 0% | ||||
| Nov 19 | 0.89 | 0.86 |
0.91
|
0.85
|
732K | 3.49% | ||||
| Nov 18 | 0.86 | 0.9 |
0.91
|
0.83
|
1.2M | -4.44% | ||||
| Nov 15 | 0.9 | 0.96 |
0.97
|
0.88
|
1.6M | -4.26% | ||||
| Nov 14 | 0.94 | 1.01 |
1.01
|
0.92
|
1.1M | -6% | ||||
| Nov 13 | 1 | 1.04 |
1.04
|
0.97
|
1.6M | -2.91% | ||||
| Nov 12 | 1.03 | 1.08 |
1.08
|
1.02
|
1.4M | -4.63% | ||||
| Nov 11 | 1.08 | 1.1 |
1.1
|
1.07
|
477K | -0.92% | ||||
| Nov 8 | 1.09 | 1.13 |
1.13
|
1.05
|
809K | 0% | ||||
| Nov 7 | 1.09 | 1.1 |
1.11
|
1.08
|
642K | -0.91% | ||||
| Nov 6 | 1.1 | 1.1 |
1.15
|
1.07
|
1.0M | 0.92% | ||||
| Nov 5 | 1.09 | 1.07 |
1.1
|
1.06
|
811K | 0.93% | ||||
| Nov 4 | 1.08 | 1.1 |
1.12
|
1.04
|
1.5M | -0.92% | ||||
| Nov 1 | 1.09 | 1.1 |
1.13
|
1.06
|
1.0M | 0% | ||||
| Oct 31 | 1.09 | 1.1 |
1.11
|
1.09
|
647K | 0.93% | ||||
| Oct 30 | 1.08 | 1.23 |
1.24
|
1.04
|
1.8M | -13.6% | ||||
| Oct 29 | 1.25 | 1.35 |
1.36
|
1.23
|
1.6M | -6.02% | ||||
| Oct 28 | 1.33 | 1.32 |
1.33
|
1.29
|
919K | 2.31% | ||||
| Oct 25 | 1.3 | 1.36 |
1.36
|
1.28
|
427K | -3.7% | ||||
| Oct 24 | 1.35 | 1.34 |
1.38
|
1.23
|
2.2M | 0% | ||||
| Oct 23 | 1.35 | 1.13 |
1.35
|
1.13
|
1.8M | 19.47% | ||||
| Oct 22 | 1.13 | 1.12 |
1.14
|
1.12
|
300K | 0% | ||||
| Oct 21 | 1.13 | 1.14 |
1.14
|
1.11
|
309K | 0% | ||||
| Oct 18 | 1.13 | 1.12 |
1.16
|
1.1
|
363K | 0% | ||||
| Oct 17 | 1.13 | 1.13 |
1.17
|
1.11
|
384K | 0.89% | ||||
| Oct 16 | 1.12 | 1.1 |
1.13
|
1.1
|
256K | 0.90% | ||||
| Oct 15 | 1.11 | 1.1 |
1.13
|
1.09
|
325K | 1.83% | ||||
| Oct 14 | 1.09 | 1.08 |
1.1
|
1.04
|
679K | 0% | ||||
| Oct 11 | 1.09 | 1.14 |
1.14
|
1.08
|
1.4M | -2.68% | ||||
| Oct 10 | 1.12 | 1.16 |
1.17
|
1.11
|
494K | 0% | ||||
| Oct 9 | 1.12 | 1.16 |
1.19
|
1.11
|
1.1M | -1.75% | ||||
| Oct 8 | 1.14 | 1.18 |
1.2
|
1.13
|
639K | -3.39% | ||||
| Oct 7 | 1.18 | 1.19 |
1.25
|
1.18
|
464K | -0.84% | ||||
| Oct 4 | 1.19 | 1.25 |
1.26
|
1.18
|
622K | -2.46% | ||||
| Oct 3 | 1.22 | 1.13 |
1.26
|
1.1
|
2.0M | 8.93% | ||||
| Oct 2 | 1.12 | 1.18 |
1.18
|
1.11
|
1.4M | -4.27% | ||||
| Oct 1 | 1.17 | 1.22 |
1.24
|
1.17
|
742K | -3.31% | ||||
| Sep 30 | 1.21 | 1.28 |
1.28
|
1.2
|
565K | -3.97% | ||||
| Sep 27 | 1.26 | 1.27 |
1.3
|
1.24
|
613K | -1.56% | ||||
| Sep 26 | 1.28 | 1.25 |
1.29
|
1.23
|
396K | 2.40% | ||||
| Sep 25 | 1.25 | 1.32 |
1.32
|
1.24
|
470K | -3.85% | ||||
| Sep 24 | 1.3 | 1.37 |
1.39
|
1.29
|
545K | -5.11% | ||||
| Sep 23 | 1.37 | 1.34 |
1.39
|
1.27
|
821K | 3.01% | ||||
| Sep 20 | 1.33 | 1.3 |
1.33
|
1.28
|
526K | 2.31% | ||||
| Sep 19 | 1.3 | 1.3 |
1.34
|
1.28
|
436K | 0% | ||||
| Sep 18 | 1.3 | 1.34 |
1.34
|
1.3
|
442K | -2.99% | ||||
| Sep 17 | 1.34 | 1.36 |
1.39
|
1.33
|
403K | -2.9% | ||||
| Sep 16 | 1.38 | 1.34 |
1.4
|
1.31
|
1.0M | 2.99% | ||||
| Sep 13 | 1.34 | 1.32 |
1.37
|
1.32
|
813K | 2.29% | ||||
| Sep 12 | 1.31 | 1.34 |
1.35
|
1.29
|
394K | -2.96% | ||||
| Sep 11 | 1.35 | 1.3 |
1.36
|
1.29
|
1.0M | 3.85% | ||||
| Sep 10 | 1.3 | 1.2 |
1.32
|
1.2
|
1.2M | 5.69% | ||||
| Sep 9 | 1.23 | 1.22 |
1.25
|
1.2
|
539K | 0% | ||||
| Sep 6 | 1.23 | 1.2 |
1.24
|
1.19
|
681K | 1.65% | ||||
| Sep 5 | 1.21 | 1.24 |
1.24
|
1.19
|
769K | 0% | ||||
| Sep 4 | 1.21 | 1.24 |
1.24
|
1.19
|
731K | -0.82% | ||||
| Sep 3 | 1.22 | 1.25 |
1.27
|
1.22
|
702K | -3.17% | ||||
| Aug 30 | 1.26 | 1.32 |
1.32
|
1.18
|
1.4M | -3.82% | ||||
| Aug 29 | 1.31 | 1.4 |
1.41
|
1.29
|
1.6M | -5.07% | ||||
| Aug 28 | 1.38 | 1.41 |
1.44
|
1.37
|
415K | -2.82% | ||||
| Aug 27 | 1.42 | 1.36 |
1.45
|
1.34
|
811K | 4.41% | ||||
| Aug 26 | 1.36 | 1.35 |
1.37
|
1.33
|
260K | 0.74% | ||||
| Aug 23 | 1.35 | 1.34 |
1.37
|
1.33
|
384K | 0% | ||||
| Aug 22 | 1.35 | 1.38 |
1.39
|
1.35
|
318K | -2.88% | ||||
| Aug 21 | 1.39 | 1.29 |
1.43
|
1.29
|
1.2M | 7.75% | ||||
| Aug 20 | 1.29 | 1.29 |
1.31
|
1.28
|
352K | -0.77% | ||||
| Aug 19 | 1.3 | 1.3 |
1.31
|
1.27
|
748K | 1.56% | ||||
| Aug 16 | 1.28 | 1.3 |
1.31
|
1.28
|
679K | -0.78% | ||||
| Aug 15 | 1.29 | 1.35 |
1.35
|
1.29
|
392K | -3.01% | ||||
| Aug 14 | 1.33 | 1.29 |
1.41
|
1.27
|
2.1M | 0% | ||||
| Aug 13 | 1.33 | 1.31 |
1.34
|
1.27
|
521K | 1.53% | ||||
| Aug 12 | 1.31 | 1.26 |
1.32
|
1.23
|
925K | 3.97% | ||||
| Aug 9 | 1.26 | 1.28 |
1.3
|
1.26
|
1.1M | -2.33% | ||||
| Aug 8 | 1.29 | 1.32 |
1.33
|
1.27
|
1.1M | -1.53% | ||||
| Aug 7 | 1.31 | 1.34 |
1.34
|
1.28
|
779K | -3.68% | ||||
| Aug 6 | 1.36 | 1.33 |
1.37
|
1.3
|
934K | 2.26% | ||||
| Aug 5 | 1.33 | 1.38 |
1.38
|
1.28
|
1.4M | -5% | ||||
| Aug 2 | 1.4 | 1.42 |
1.48
|
1.4
|
1.3M | -11.95% | ||||
| Aug 1 | 1.59 | 1.55 |
1.6
|
1.48
|
2.3M | 6% | ||||
| Jul 31 | 1.5 | 1.42 |
1.55
|
1.39
|
1.6M | 4.90% | ||||
| Jul 30 | 1.43 | 1.4 |
1.44
|
1.37
|
840K | 0% | ||||
| Jul 29 | 1.43 | 1.46 |
1.47
|
1.33
|
1.6M | -2.72% | ||||
| Jul 26 | 1.47 | 1.45 |
1.5
|
1.37
|
5.3M | 12.21% | ||||
| Jul 25 | 1.31 | 1.32 |
1.38
|
1.29
|
1.2M | -0.76% | ||||
| Jul 24 | 1.32 | 1.33 |
1.36
|
1.3
|
569K | -0.75% | ||||
| Jul 23 | 1.33 | 1.4 |
1.44
|
1.31
|
1.1M | -5% | ||||
| Jul 22 | 1.4 | 1.43 |
1.45
|
1.39
|
781K | -2.1% | ||||
| Jul 19 | 1.43 | 1.59 |
1.59
|
1.41
|
1.4M | -10.06% | ||||
| Jul 18 | 1.59 | 1.49 |
1.59
|
1.46
|
1.1M | 6.71% | ||||
| Jul 17 | 1.49 | 1.54 |
1.54
|
1.47
|
914K | -3.25% | ||||
| Jul 16 | 1.54 | 1.46 |
1.55
|
1.44
|
1.3M | 5.48% | ||||
| Jul 15 | 1.46 | 1.5 |
1.52
|
1.45
|
774K | -3.31% | ||||
| Jul 12 | 1.51 | 1.53 |
1.54
|
1.45
|
855K | -2.58% | ||||
| Jul 11 | 1.55 | 1.41 |
1.58
|
1.38
|
2.5M | 9.93% | ||||
| Jul 10 | 1.41 | 1.37 |
1.41
|
1.32
|
1.0M | 3.68% | ||||
| Jul 9 | 1.36 | 1.33 |
1.36
|
1.32
|
705K | 2.26% | ||||
| Jul 8 | 1.33 | 1.4 |
1.42
|
1.32
|
1.3M | -5% | ||||
| Jul 5 | 1.4 | 1.38 |
1.4
|
1.35
|
925K | 1.45% | ||||
| Jul 3 | 1.38 | 1.4 |
1.41
|
1.36
|
894K | 0% | ||||
| Jul 2 | 1.38 | 1.43 |
1.43
|
1.36
|
826K | -2.13% | ||||
| Jul 1 | 1.41 | 1.49 |
1.51
|
1.4
|
2.5M | -6.62% | ||||
| Jun 28 | 1.51 | 1.61 |
1.61
|
1.44
|
10.1M | -5.63% | ||||
| Jun 27 | 1.6 | 1.59 |
1.69
|
1.59
|
1.3M | 0.63% | ||||
| Jun 26 | 1.59 | 1.72 |
1.73
|
1.59
|
2.3M | -7.56% | ||||
| Jun 25 | 1.72 | 1.75 |
1.79
|
1.66
|
1.2M | -2.27% | ||||
| Jun 24 | 1.76 | 1.79 |
1.86
|
1.69
|
2.0M | -2.76% | ||||
| Jun 21 | 1.81 | 1.57 |
1.82
|
1.51
|
3.5M | 13.84% | ||||
| Jun 20 | 1.59 | 1.92 |
1.93
|
1.51
|
6.2M | -16.32% | ||||
| Jun 19 | 1.9 | 1.82 |
2.05
|
1.74
|
4.4M | 4.40% | ||||
| Jun 18 | 1.82 | 1.75 |
1.83
|
1.6
|
3.0M | 4% | ||||
| Jun 17 | 1.75 | 1.41 |
1.84
|
1.39
|
6.8M | 25% | ||||
| Jun 14 | 1.4 | 1.26 |
1.45
|
1.25
|
2.8M | 10.24% | ||||
| Jun 13 | 1.27 | 1.25 |
1.27
|
1.21
|
1.1M | 1.60% | ||||
| Jun 12 | 1.25 | 1.25 |
1.27
|
1.22
|
706K | -0.79% | ||||
| Jun 11 | 1.26 | 1.27 |
1.28
|
1.18
|
1.5M | 0% | ||||
| Jun 10 | 1.26 | 1.31 |
1.32
|
1.22
|
1.2M | 0.80% | ||||
| Jun 7 | 1.25 | 1.24 |
1.27
|
1.21
|
1.4M | -0.79% | ||||
| Jun 6 | 1.26 | 1.3 |
1.31
|
1.21
|
1.5M | -1.56% | ||||
| Jun 5 | 1.28 | 1.31 |
1.33
|
1.27
|
1.1M | -3.03% | ||||
| Jun 4 | 1.32 | 1.3 |
1.35
|
1.26
|
1.0M | 3.13% | ||||
| Jun 3 | 1.28 | 1.33 |
1.33
|
1.25
|
970K | -3.03% | ||||
| May 31 | 1.32 | 1.3 |
1.44
|
1.27
|
1.5M | 0% | ||||
| May 30 | 1.32 | 1.27 |
1.33
|
1.24
|
1.3M | 4.76% | ||||
| May 29 | 1.26 | 1.25 |
1.27
|
1.2
|
1.2M | 0% | ||||
| May 28 | 1.26 | 1.33 |
1.33
|
1.16
|
2.8M | -5.26% | ||||
| May 24 | 1.33 | 1.35 |
1.4
|
1.31
|
1.4M | -3.62% | ||||
| May 23 | 1.38 | 1.48 |
1.49
|
1.38
|
1.6M | -7.38% | ||||
| May 22 | 1.49 | 1.52 |
1.54
|
1.43
|
1.2M | -3.25% | ||||
| May 21 | 1.54 | 1.59 |
1.59
|
1.49
|
1.2M | 0% | ||||
| May 20 | 1.54 | 1.55 |
1.56
|
1.5
|
1.3M | 0.65% | ||||
| May 17 | 1.53 | 1.56 |
1.59
|
1.49
|
1.4M | -0.65% | ||||
| May 16 | 1.54 | 1.6 |
1.79
|
1.5
|
3.2M | 0% | ||||
| May 15 | 1.54 | 1.48 |
1.58
|
1.4
|
2.3M | 2.67% | ||||
| May 14 | 1.5 | 1.31 |
1.57
|
1.26
|
4.2M | 16.28% | ||||
| May 13 | 1.29 | 1.36 |
1.38
|
1.25
|
4.3M | -5.15% | ||||
| May 10 | 1.36 | 1.3 |
1.37
|
1.2
|
11.8M | -28.04% | ||||
| May 9 | 1.89 | 1.97 |
1.98
|
1.86
|
2.7M | -5.03% | ||||
| May 8 | 1.99 | 1.93 |
2.01
|
1.92
|
1.5M | 2.05% | ||||
| May 7 | 1.95 | 2.06 |
2.07
|
1.95
|
1.8M | -5.8% | ||||
| May 6 | 2.07 | 2.03 |
2.07
|
1.97
|
1.7M | 1.97% | ||||
| May 3 | 2.03 | 2.08 |
2.08
|
2
|
1.9M | -1.46% | ||||
| May 2 | 2.06 | 2.07 |
2.1
|
1.96
|
2.5M | -1.44% | ||||
| May 1 | 2.09 | 2.14 |
2.17
|
2.07
|
1.3M | -1.88% | ||||
| Apr 30 | 2.13 | 2.22 |
2.24
|
2.11
|
1.4M | -4.48% | ||||
| Apr 29 | 2.23 | 2.22 |
2.27
|
2.14
|
1.1M | 1.36% | ||||
| Apr 26 | 2.2 | 2.15 |
2.21
|
2.11
|
1.5M | 1.85% | ||||
| Apr 25 | 2.16 | 2.16 |
2.24
|
2.08
|
1.4M | 1.41% | ||||
| Apr 24 | 2.13 | 2.35 |
2.38
|
2.1
|
2.7M | -6.17% | ||||
| Apr 23 | 2.27 | 2.13 |
2.33
|
2.11
|
2.3M | 6.07% | ||||
| Apr 22 | 2.14 | 2.16 |
2.21
|
2.13
|
1.5M | -1.38% | ||||
| Apr 18 | 2.17 | 2.23 |
2.29
|
2.15
|
2.0M | -2.69% | ||||
| Apr 17 | 2.23 | 2.37 |
2.39
|
2.13
|
3.3M | -5.91% | ||||
| Apr 16 | 2.37 | 2.36 |
2.53
|
2.35
|
1.4M | 0% | ||||
| Apr 15 | 2.37 | 2.63 |
2.65
|
2.32
|
4.4M | -9.89% | ||||
| Apr 12 | 2.63 | 2.73 |
2.73
|
2.63
|
2.3M | -3.31% | ||||
| Apr 11 | 2.72 | 2.85 |
2.88
|
2.72
|
2.0M | -4.9% | ||||
| Apr 10 | 2.86 | 2.87 |
2.95
|
2.83
|
1.4M | 0.70% | ||||
| Apr 9 | 2.84 | 3.01 |
3.02
|
2.83
|
2.6M | -5.65% | ||||
| Apr 8 | 3.01 | 3.16 |
3.17
|
3
|
1.5M | -4.14% | ||||
| Apr 5 | 3.14 | 3.12 |
3.22
|
3.08
|
1.7M | 0.64% | ||||
| Apr 4 | 3.12 | 3.03 |
3.15
|
3.01
|
1.3M | 1.96% | ||||
| Apr 3 | 3.06 | 3.06 |
3.09
|
2.97
|
1.5M | 0.99% | ||||
| Apr 2 | 3.03 | 2.96 |
3.05
|
2.87
|
1.8M | 2.71% | ||||
| Apr 1 | 2.95 | 2.98 |
3.05
|
2.92
|
1.6M | -0.34% | ||||
| Mar 29 | 2.96 | 2.95 |
3.02
|
2.88
|
2.2M | 1.02% | ||||
| Mar 28 | 2.93 | 3.2 |
3.26
|
2.89
|
3.9M | -7.57% | ||||
| Mar 27 | 3.17 | 3.4 |
3.41
|
3.16
|
3.2M | -6.76% | ||||
| Mar 26 | 3.4 | 3.33 |
3.44
|
3.33
|
1.7M | 0% | ||||