USANA Health Sciences, Inc.
- Industry Multi-Level Marketing of Nutritional products
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USNA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- USANA Health Sciences GAAP EPS of $0.59 misses by $0.05, revenue of $213M misses by $7.42M
- USANA Health Sciences Q3 2023 Earnings Preview
- USANA Health Sciences GAAP EPS of $0.89 beats by $0.20, revenue of $238M beats by $6.86M
- USANA Health Sciences Q2 2023 Earnings Preview
- USANA Health Sciences GAAP EPS of $0.95 beats by $0.18, revenue of $248M beats by $7.8M
- USANA Health Sciences Q1 2023 Earnings Preview
- USANA Health Sciences says Brown will transition to CEO in July 2023
- USANA Health Sciences GAAP EPS of $0.66 beats by $0.31, revenue of $228M beats by $24.2M
- USANA Health Sciences Q4 2022 Earnings Preview
- Usana acquires Rise Bar and Oola
- USANA Health Sciences down 17% after revising 2022 outlook below consensus estimates
- USANA Health Sciences GAAP EPS of $0.78 misses by $0.11, revenue of $233M misses by $11.2M
- USANA Health Sciences Q3 2022 Earnings Preview
- USANA Health Sciences GAAP EPS of $1.00 misses by $0.05, revenue of $264.47M misses by $0.53M, 2022 EPS outlook below estimates
- USANA Health Sciences stock slumps on poor preliminary results, Jefferies cut to Sell
- USANA Health stock falls postmarket on weak prelim Q2 results, 2022 guidance cut
- USANA Health Sciences GAAP EPS of $1.15 beats by $0.01, revenue of $272.87M beats by $5.55M
- USANA Health Sciences Q1 2022 Earnings Preview
- USANA Health Sciences GAAP EPS of $1.03 misses by $0.25, revenue of $267M misses by $4.93M
- USANA Health Sciences Q4 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 34.72 | 34.13 |
34.82
|
33.92
|
156K | 1.11% | |||
| Jan 28 | 34.34 | 34.37 |
35.21
|
34.3
|
128K | -0.09% | |||
| Jan 27 | 34.37 | 34.32 |
35.57
|
34.29
|
163K | 0.09% | |||
| Jan 24 | 34.34 | 34.34 |
34.48
|
33.83
|
122K | -0.26% | |||
| Jan 23 | 34.43 | 33.89 |
34.59
|
33.61
|
132K | 1.23% | |||
| Jan 22 | 34.01 | 34.43 |
34.43
|
33.79
|
101K | -1.08% | |||
| Jan 21 | 34.38 | 34.38 |
34.89
|
34.06
|
137K | 1.06% | |||
| Jan 17 | 34.02 | 34.44 |
34.78
|
33.6
|
96.6K | -0.29% | |||
| Jan 16 | 34.12 | 33.67 |
34.21
|
33.34
|
105K | 1.04% | |||
| Jan 15 | 33.77 | 34.21 |
34.21
|
33.48
|
113K | 0.66% | |||
| Jan 14 | 33.55 | 34.1 |
34.25
|
33.11
|
94.6K | -1.35% | |||
| Jan 13 | 34.01 | 33.92 |
34.57
|
33.76
|
97.5K | 0.41% | |||
| Jan 10 | 33.87 | 34.32 |
34.63
|
33.64
|
131K | -3.06% | |||
| Jan 8 | 34.94 | 35.04 |
35.04
|
34.1
|
97.6K | -1.08% | |||
| Jan 7 | 35.32 | 35.1 |
35.91
|
35.1
|
110K | 0.94% | |||
| Jan 6 | 34.99 | 36.28 |
36.54
|
34.92
|
103K | -3.26% | |||
| Jan 3 | 36.17 | 36.87 |
36.93
|
35.91
|
87.1K | -0.6% | |||
| Jan 2 | 36.39 | 36.59 |
36.99
|
36.24
|
129K | 1.39% | |||
| Dec 31, 2024 | 35.89 | 35.83 |
36.26
|
35.75
|
81.2K | 1.70% | |||
| Dec 30, 2024 | 35.29 | 35.68 |
35.77
|
34.79
|
105K | -1.12% | |||
| Dec 27, 2024 | 35.69 | 35.88 |
36.51
|
35.41
|
85.7K | -0.7% | |||
| Dec 26, 2024 | 35.94 | 36.8 |
37.09
|
35.72
|
87.4K | -1.96% | |||
| Dec 24, 2024 | 36.66 | 34.1 |
36.76
|
33.99
|
106K | 8.01% | |||
| Dec 23, 2024 | 33.94 | 31.5 |
34.5
|
31.44
|
171K | 1.68% | |||
| Dec 20, 2024 | 33.38 | 34.24 |
34.64
|
33.28
|
620K | -3.83% | |||
| Dec 19, 2024 | 34.71 | 34.76 |
35.44
|
34.5
|
106K | 0.26% | |||
| Dec 18, 2024 | 34.62 | 36.5 |
36.83
|
34.58
|
91.4K | -4.58% | |||
| Dec 17, 2024 | 36.28 | 36.54 |
37.18
|
36.22
|
92.1K | -1.14% | |||
| Dec 16, 2024 | 36.7 | 36.84 |
37.69
|
36.14
|
217K | 0.16% | |||
| Dec 13, 2024 | 36.64 | 37.32 |
37.32
|
36.03
|
131K | -2.6% | |||
| Dec 12, 2024 | 37.62 | 37.44 |
38.09
|
37.22
|
63.0K | -0.32% | |||
| Dec 11, 2024 | 37.74 | 38.76 |
38.76
|
37.61
|
55.6K | -1.97% | |||
| Dec 10, 2024 | 38.5 | 38 |
38.85
|
37.5
|
88.6K | 0.89% | |||
| Dec 9, 2024 | 38.16 | 37.61 |
38.75
|
37.47
|
94.9K | 2.28% | |||
| Dec 6, 2024 | 37.31 | 38.22 |
38.85
|
37.17
|
79.1K | -1.03% | |||
| Dec 5, 2024 | 37.7 | 38.29 |
38.29
|
37.42
|
74.6K | -2.36% | |||
| Dec 4, 2024 | 38.61 | 38.38 |
38.71
|
37.87
|
64.7K | 0.94% | |||
| Dec 3, 2024 | 38.25 | 39.73 |
39.74
|
38.23
|
58.3K | -4.42% | |||
| Dec 2, 2024 | 40.02 | 38.5 |
40.42
|
38.49
|
102K | 3.87% | |||
| Nov 29, 2024 | 38.53 | 39.01 |
39.37
|
38.37
|
80.2K | -1.61% | |||
| Nov 27, 2024 | 39.16 | 38.44 |
39.18
|
38.21
|
87.7K | 2.94% | |||
| Nov 26, 2024 | 38.04 | 39.88 |
39.88
|
37.9
|
65.4K | -4.71% | |||
| Nov 25, 2024 | 39.92 | 40.37 |
40.78
|
39.84
|
111K | 0.05% | |||
| Nov 22, 2024 | 39.9 | 39.5 |
40.22
|
39.5
|
83.2K | 1.37% | |||
| Nov 21, 2024 | 39.36 | 39.7 |
39.99
|
39.32
|
64.1K | -0.4% | |||
| Nov 20, 2024 | 39.52 | 38.85 |
39.53
|
38.85
|
66.3K | 1.23% | |||
| Nov 19, 2024 | 39.04 | 39 |
39.49
|
38.55
|
73.7K | -0.86% | |||
| Nov 18, 2024 | 39.38 | 40.24 |
40.38
|
39.28
|
70.9K | -2.38% | |||
| Nov 15, 2024 | 40.34 | 39.76 |
40.67
|
39.66
|
80.4K | 2.28% | |||
| Nov 14, 2024 | 39.44 | 40.98 |
40.98
|
39.13
|
65.2K | -3.59% | |||
| Nov 13, 2024 | 40.91 | 40.9 |
41.52
|
40.58
|
69.9K | 0.96% | |||
| Nov 12, 2024 | 40.52 | 41.18 |
41.18
|
40.4
|
81.4K | -1.86% | |||
| Nov 11, 2024 | 41.29 | 40.4 |
41.83
|
40.4
|
90.8K | 2.58% | |||
| Nov 8, 2024 | 40.25 | 40.35 |
40.59
|
39.94
|
118K | -0.69% | |||
| Nov 7, 2024 | 40.53 | 40.29 |
40.95
|
40.14
|
84.8K | 0.50% | |||
| Nov 6, 2024 | 40.33 | 40 |
41.17
|
39.84
|
122K | 3.46% | |||
| Nov 5, 2024 | 38.98 | 37.71 |
39.16
|
37.57
|
95.8K | 2.82% | |||
| Nov 4, 2024 | 37.91 | 37.4 |
38.3
|
37.28
|
67.1K | 1.66% | |||
| Nov 1, 2024 | 37.29 | 36.9 |
37.35
|
36.84
|
76.7K | 0.95% | |||
| Oct 31, 2024 | 36.94 | 36.58 |
37.25
|
36.37
|
97.7K | 0% | |||