USANA Health Sciences, Inc.
- Industry Multi-Level Marketing of Nutritional products
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USNA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- USANA Health Sciences GAAP EPS of $0.59 misses by $0.05, revenue of $213M misses by $7.42M
- USANA Health Sciences Q3 2023 Earnings Preview
- USANA Health Sciences GAAP EPS of $0.89 beats by $0.20, revenue of $238M beats by $6.86M
- USANA Health Sciences Q2 2023 Earnings Preview
- USANA Health Sciences GAAP EPS of $0.95 beats by $0.18, revenue of $248M beats by $7.8M
- USANA Health Sciences Q1 2023 Earnings Preview
- USANA Health Sciences says Brown will transition to CEO in July 2023
- USANA Health Sciences GAAP EPS of $0.66 beats by $0.31, revenue of $228M beats by $24.2M
- USANA Health Sciences Q4 2022 Earnings Preview
- Usana acquires Rise Bar and Oola
- USANA Health Sciences down 17% after revising 2022 outlook below consensus estimates
- USANA Health Sciences GAAP EPS of $0.78 misses by $0.11, revenue of $233M misses by $11.2M
- USANA Health Sciences Q3 2022 Earnings Preview
- USANA Health Sciences GAAP EPS of $1.00 misses by $0.05, revenue of $264.47M misses by $0.53M, 2022 EPS outlook below estimates
- USANA Health Sciences stock slumps on poor preliminary results, Jefferies cut to Sell
- USANA Health stock falls postmarket on weak prelim Q2 results, 2022 guidance cut
- USANA Health Sciences GAAP EPS of $1.15 beats by $0.01, revenue of $272.87M beats by $5.55M
- USANA Health Sciences Q1 2022 Earnings Preview
- USANA Health Sciences GAAP EPS of $1.03 misses by $0.25, revenue of $267M misses by $4.93M
- USANA Health Sciences Q4 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 62.77 | 61.72 |
63.25
|
61.72
|
42.5K | 1.41% | ||||
| May 25, 2023 | 61.9 | 61.6 |
62.4
|
61.51
|
37.3K | -0.27% | ||||
| May 24, 2023 | 62.07 | 62.68 |
62.68
|
61.72
|
38.0K | -0.99% | ||||
| May 23, 2023 | 62.69 | 63.08 |
63.43
|
62.68
|
47.3K | -0.81% | ||||
| May 22, 2023 | 63.2 | 64.26 |
64.26
|
62.4
|
54.6K | -1.68% | ||||
| May 19, 2023 | 64.28 | 64.14 |
64.5
|
63.38
|
96.6K | 0.89% | ||||
| May 18, 2023 | 63.71 | 62.89 |
63.93
|
62.6
|
44.9K | 0.84% | ||||
| May 17, 2023 | 63.18 | 63.81 |
63.81
|
62.89
|
64.9K | -0.96% | ||||
| May 16, 2023 | 63.79 | 64.41 |
64.47
|
63.56
|
47.7K | -2.24% | ||||
| May 15, 2023 | 65.25 | 65.37 |
65.55
|
65
|
40.2K | -0.02% | ||||
| May 12, 2023 | 65.26 | 65.26 |
65.73
|
64.94
|
61.1K | -0.15% | ||||
| May 11, 2023 | 65.36 | 64.66 |
65.36
|
64.54
|
59.1K | 0.34% | ||||
| May 10, 2023 | 65.14 | 65.8 |
65.8
|
64.25
|
64.4K | -0.37% | ||||
| May 9, 2023 | 65.38 | 66.39 |
66.39
|
65.38
|
40.9K | -1.52% | ||||
| May 8, 2023 | 66.39 | 67.31 |
67.31
|
66.2
|
52.1K | -1.12% | ||||
| May 5, 2023 | 67.14 | 67.5 |
67.79
|
66.1
|
82.7K | 0.09% | ||||
| May 4, 2023 | 67.08 | 67.26 |
67.89
|
65.91
|
62.8K | -0.53% | ||||
| May 3, 2023 | 67.44 | 67.16 |
68.54
|
67.16
|
83.0K | 0.30% | ||||
| May 2, 2023 | 67.24 | 66.69 |
67.41
|
65.82
|
54.4K | 0.43% | ||||
| May 1, 2023 | 66.95 | 66.09 |
67.3
|
66.09
|
63.6K | 0.87% | ||||
| Apr 28, 2023 | 66.37 | 67.23 |
67.53
|
66
|
90.8K | -1.16% | ||||
| Apr 27, 2023 | 67.15 | 67.98 |
68.38
|
66.99
|
78.5K | -1.1% | ||||
| Apr 26, 2023 | 67.9 | 65.2 |
68.68
|
63.78
|
130K | 8.45% | ||||
| Apr 25, 2023 | 62.61 | 64.4 |
64.75
|
62.49
|
117K | -3.28% | ||||
| Apr 24, 2023 | 64.73 | 64.94 |
65.33
|
64.59
|
39.2K | -0.57% | ||||
| Apr 21, 2023 | 65.1 | 64.75 |
65.3
|
64.75
|
47.9K | 0.82% | ||||
| Apr 20, 2023 | 64.57 | 63.88 |
64.57
|
63.53
|
55.1K | 0.92% | ||||
| Apr 19, 2023 | 63.98 | 63.8 |
64.19
|
63.4
|
43.1K | 0.02% | ||||
| Apr 18, 2023 | 63.97 | 64.51 |
64.51
|
63.26
|
60.1K | -0.28% | ||||
| Apr 17, 2023 | 64.15 | 64.44 |
64.51
|
63.78
|
41.9K | -0.12% | ||||
| Apr 14, 2023 | 64.23 | 64.5 |
64.8
|
63.95
|
55.3K | -0.45% | ||||
| Apr 13, 2023 | 64.52 | 64.29 |
64.52
|
63.96
|
38.7K | 1.11% | ||||
| Apr 12, 2023 | 63.81 | 64.34 |
64.34
|
63.5
|
50.0K | -0.7% | ||||
| Apr 11, 2023 | 64.26 | 64.24 |
64.65
|
63.9
|
56.2K | 0.80% | ||||
| Apr 10, 2023 | 63.75 | 63.18 |
64.3
|
62.66
|
183K | 0.27% | ||||
| Apr 6, 2023 | 63.58 | 63.9 |
64.08
|
62.82
|
61.5K | -0.66% | ||||
| Apr 5, 2023 | 64 | 64.1 |
64.19
|
63
|
72.8K | -0.19% | ||||
| Apr 4, 2023 | 64.12 | 64.39 |
64.39
|
63.17
|
78.5K | -0.85% | ||||
| Apr 3, 2023 | 64.67 | 62.85 |
64.8
|
62.85
|
75.9K | 2.81% | ||||
| Mar 31, 2023 | 62.9 | 62.62 |
63.3
|
62.33
|
89.6K | 0.67% | ||||
| Mar 30, 2023 | 62.48 | 62.56 |
63.25
|
62.25
|
57.6K | 0.02% | ||||
| Mar 29, 2023 | 62.47 | 63.1 |
63.1
|
61.95
|
48.5K | -0.59% | ||||
| Mar 28, 2023 | 62.84 | 62.36 |
62.89
|
62.36
|
48.4K | 0.50% | ||||
| Mar 27, 2023 | 62.53 | 61.85 |
62.75
|
61.62
|
42.5K | 1.91% | ||||
| Mar 24, 2023 | 61.36 | 60.23 |
61.43
|
60
|
47.8K | 1.32% | ||||
| Mar 23, 2023 | 60.56 | 60.74 |
61.46
|
60.41
|
64.0K | 0.10% | ||||
| Mar 22, 2023 | 60.5 | 61.27 |
62.01
|
60.46
|
56.8K | -1.05% | ||||
| Mar 21, 2023 | 61.14 | 61.99 |
62.26
|
60.38
|
82.4K | -0.91% | ||||
| Mar 20, 2023 | 61.7 | 61.7 |
62.44
|
61.46
|
66.3K | 0.75% | ||||
| Mar 17, 2023 | 61.24 | 62.69 |
62.69
|
60.93
|
194K | -2.52% | ||||
| Mar 16, 2023 | 62.82 | 59.71 |
62.94
|
59.71
|
76.1K | 4.32% | ||||
| Mar 15, 2023 | 60.22 | 60.09 |
60.56
|
59.45
|
88.0K | -1.38% | ||||
| Mar 14, 2023 | 61.06 | 60.94 |
61.42
|
60.35
|
59.2K | 2.21% | ||||
| Mar 13, 2023 | 59.74 | 59.35 |
60.82
|
59.35
|
102K | -0.47% | ||||
| Mar 10, 2023 | 60.02 | 60.08 |
60.81
|
59.35
|
75.0K | -0.3% | ||||
| Mar 9, 2023 | 60.2 | 60.04 |
60.59
|
59.78
|
58.1K | 0.25% | ||||
| Mar 8, 2023 | 60.05 | 60.76 |
60.76
|
58.13
|
109K | -0.76% | ||||
| Mar 7, 2023 | 60.51 | 61.44 |
62.12
|
60.08
|
100K | -1.48% | ||||
| Mar 6, 2023 | 61.42 | 63.48 |
63.86
|
61.05
|
79.9K | -3.25% | ||||
| Mar 3, 2023 | 63.48 | 62.99 |
63.87
|
62.62
|
71.3K | 0% | ||||