USANA Health Sciences, Inc.
- Industry Multi-Level Marketing of Nutritional products
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USNA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- USANA Health Sciences GAAP EPS of $0.59 misses by $0.05, revenue of $213M misses by $7.42M
- USANA Health Sciences Q3 2023 Earnings Preview
- USANA Health Sciences GAAP EPS of $0.89 beats by $0.20, revenue of $238M beats by $6.86M
- USANA Health Sciences Q2 2023 Earnings Preview
- USANA Health Sciences GAAP EPS of $0.95 beats by $0.18, revenue of $248M beats by $7.8M
- USANA Health Sciences Q1 2023 Earnings Preview
- USANA Health Sciences says Brown will transition to CEO in July 2023
- USANA Health Sciences GAAP EPS of $0.66 beats by $0.31, revenue of $228M beats by $24.2M
- USANA Health Sciences Q4 2022 Earnings Preview
- Usana acquires Rise Bar and Oola
- USANA Health Sciences down 17% after revising 2022 outlook below consensus estimates
- USANA Health Sciences GAAP EPS of $0.78 misses by $0.11, revenue of $233M misses by $11.2M
- USANA Health Sciences Q3 2022 Earnings Preview
- USANA Health Sciences GAAP EPS of $1.00 misses by $0.05, revenue of $264.47M misses by $0.53M, 2022 EPS outlook below estimates
- USANA Health Sciences stock slumps on poor preliminary results, Jefferies cut to Sell
- USANA Health stock falls postmarket on weak prelim Q2 results, 2022 guidance cut
- USANA Health Sciences GAAP EPS of $1.15 beats by $0.01, revenue of $272.87M beats by $5.55M
- USANA Health Sciences Q1 2022 Earnings Preview
- USANA Health Sciences GAAP EPS of $1.03 misses by $0.25, revenue of $267M misses by $4.93M
- USANA Health Sciences Q4 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 39.52 | 38.85 |
39.53
|
38.85
|
52.1K | 1.23% | |||
| Nov 19 | 39.04 | 38.95 |
39.49
|
38.55
|
73.7K | -0.86% | |||
| Nov 18 | 39.38 | 40.24 |
40.38
|
39.28
|
70.9K | -2.38% | |||
| Nov 15 | 40.34 | 39.76 |
40.67
|
39.66
|
80.4K | 2.28% | |||
| Nov 14 | 39.44 | 40.98 |
40.98
|
39.13
|
65.2K | -3.59% | |||
| Nov 13 | 40.91 | 40.9 |
41.52
|
40.58
|
69.9K | 0.96% | |||
| Nov 12 | 40.52 | 41.18 |
41.18
|
40.4
|
81.4K | -1.86% | |||
| Nov 11 | 41.29 | 40.4 |
41.83
|
40.4
|
90.8K | 2.58% | |||
| Nov 8 | 40.25 | 40.35 |
40.59
|
39.94
|
118K | -0.69% | |||
| Nov 7 | 40.53 | 40.29 |
40.95
|
40.14
|
84.8K | 0.50% | |||
| Nov 6 | 40.33 | 40 |
41.17
|
39.84
|
122K | 3.46% | |||
| Nov 5 | 38.98 | 37.71 |
39.16
|
37.57
|
95.8K | 2.82% | |||
| Nov 4 | 37.91 | 37.4 |
38.3
|
37.28
|
67.1K | 1.66% | |||
| Nov 1 | 37.29 | 36.9 |
37.35
|
36.84
|
76.7K | 0.95% | |||
| Oct 31 | 36.94 | 36.58 |
37.25
|
36.37
|
97.7K | 0.54% | |||
| Oct 30 | 36.74 | 36.96 |
37.66
|
36.59
|
64.0K | -1.5% | |||
| Oct 29 | 37.3 | 36.96 |
37.85
|
36.79
|
85.0K | 0% | |||
| Oct 28 | 37.3 | 37.09 |
38.18
|
37.01
|
94.6K | 1.33% | |||
| Oct 25 | 36.81 | 38.1 |
38.1
|
36.81
|
116K | -2.64% | |||
| Oct 24 | 37.81 | 36.69 |
37.92
|
36.69
|
166K | 3.36% | |||
| Oct 23 | 36.58 | 34.37 |
36.62
|
34.37
|
158K | 6.09% | |||
| Oct 22 | 34.48 | 34.87 |
35.16
|
34.15
|
118K | -1.63% | |||
| Oct 21 | 35.05 | 35.76 |
35.76
|
34.77
|
92.0K | -2.23% | |||
| Oct 18 | 35.85 | 36.35 |
36.35
|
35.78
|
49.2K | -1.05% | |||
| Oct 17 | 36.23 | 36.63 |
36.63
|
35.71
|
50.6K | -1.25% | |||
| Oct 16 | 36.69 | 36.4 |
37.07
|
36.39
|
75.5K | 1.27% | |||
| Oct 15 | 36.23 | 35.6 |
36.64
|
35.58
|
86.4K | 1.71% | |||
| Oct 14 | 35.62 | 36.07 |
36.19
|
35.6
|
59.8K | -0.47% | |||
| Oct 11 | 35.79 | 35.72 |
36.18
|
35.72
|
47.9K | 0% | |||
| Oct 10 | 35.79 | 35.13 |
35.79
|
34.76
|
86.0K | 1.02% | |||
| Oct 9 | 35.43 | 36.08 |
36.58
|
35.34
|
58.8K | -1.77% | |||
| Oct 8 | 36.07 | 35.32 |
36.12
|
34.9
|
111K | 1.72% | |||
| Oct 7 | 35.46 | 35.8 |
36.01
|
35.2
|
58.1K | -1.34% | |||
| Oct 4 | 35.94 | 36.01 |
36.42
|
35.73
|
90.6K | 1.44% | |||
| Oct 3 | 35.43 | 36.18 |
36.34
|
35.37
|
64.3K | -2.64% | |||
| Oct 2 | 36.39 | 37.39 |
37.71
|
36.37
|
66.1K | -2.23% | |||
| Oct 1 | 37.22 | 38.22 |
38.22
|
36.63
|
144K | -1.85% | |||
| Sep 30 | 37.92 | 37.81 |
38.17
|
37.3
|
82.5K | 0% | |||
| Sep 27 | 37.92 | 38.3 |
38.9
|
37.51
|
87.6K | 0.24% | |||
| Sep 26 | 37.83 | 37.15 |
38.05
|
37
|
95.3K | 3.62% | |||
| Sep 25 | 36.51 | 38.01 |
38.01
|
36.44
|
136K | -3.77% | |||
| Sep 24 | 37.94 | 38.42 |
38.63
|
37.89
|
50.6K | -0.37% | |||
| Sep 23 | 38.08 | 38.91 |
38.97
|
37.97
|
112K | -1.35% | |||
| Sep 20 | 38.6 | 40 |
40.21
|
38.58
|
344K | -3.93% | |||
| Sep 19 | 40.18 | 40.71 |
41.28
|
40.08
|
65.1K | 0.90% | |||
| Sep 18 | 39.82 | 39.95 |
40.93
|
39.6
|
66.8K | -0.35% | |||
| Sep 17 | 39.96 | 38.8 |
40.68
|
38.62
|
150K | 4.31% | |||
| Sep 16 | 38.31 | 38.77 |
38.9
|
37.83
|
51.7K | -0.29% | |||
| Sep 13 | 38.42 | 38.58 |
39.13
|
38.15
|
46.1K | 0.87% | |||
| Sep 12 | 38.09 | 37.66 |
38.4
|
37.38
|
72.4K | 2.17% | |||
| Sep 11 | 37.28 | 37.03 |
37.35
|
36.3
|
61.2K | -0.24% | |||
| Sep 10 | 37.37 | 36.1 |
37.38
|
36.1
|
86.7K | 3.52% | |||
| Sep 9 | 36.1 | 37.62 |
37.78
|
36.05
|
62.7K | -4.24% | |||
| Sep 6 | 37.7 | 39.1 |
39.1
|
37.64
|
42.2K | -3.18% | |||
| Sep 5 | 38.94 | 39.44 |
39.57
|
38.88
|
47.7K | -1.52% | |||
| Sep 4 | 39.54 | 39.38 |
40.17
|
39.14
|
44.3K | 0.30% | |||
| Sep 3 | 39.42 | 40.4 |
40.61
|
39.4
|
65.9K | -3.43% | |||
| Aug 30 | 40.82 | 40.56 |
41.01
|
40.3
|
63.0K | 0.44% | |||
| Aug 29 | 40.64 | 40.74 |
41.03
|
40.27
|
41.9K | 0.59% | |||
| Aug 28 | 40.4 | 40.31 |
40.48
|
39.8
|
44.9K | 0% | |||