USANA Health Sciences, Inc.
- Industry Multi-Level Marketing of Nutritional products
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USNA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- USANA Health Sciences GAAP EPS of $0.59 misses by $0.05, revenue of $213M misses by $7.42M
- USANA Health Sciences Q3 2023 Earnings Preview
- USANA Health Sciences GAAP EPS of $0.89 beats by $0.20, revenue of $238M beats by $6.86M
- USANA Health Sciences Q2 2023 Earnings Preview
- USANA Health Sciences GAAP EPS of $0.95 beats by $0.18, revenue of $248M beats by $7.8M
- USANA Health Sciences Q1 2023 Earnings Preview
- USANA Health Sciences says Brown will transition to CEO in July 2023
- USANA Health Sciences GAAP EPS of $0.66 beats by $0.31, revenue of $228M beats by $24.2M
- USANA Health Sciences Q4 2022 Earnings Preview
- Usana acquires Rise Bar and Oola
- USANA Health Sciences down 17% after revising 2022 outlook below consensus estimates
- USANA Health Sciences GAAP EPS of $0.78 misses by $0.11, revenue of $233M misses by $11.2M
- USANA Health Sciences Q3 2022 Earnings Preview
- USANA Health Sciences GAAP EPS of $1.00 misses by $0.05, revenue of $264.47M misses by $0.53M, 2022 EPS outlook below estimates
- USANA Health Sciences stock slumps on poor preliminary results, Jefferies cut to Sell
- USANA Health stock falls postmarket on weak prelim Q2 results, 2022 guidance cut
- USANA Health Sciences GAAP EPS of $1.15 beats by $0.01, revenue of $272.87M beats by $5.55M
- USANA Health Sciences Q1 2022 Earnings Preview
- USANA Health Sciences GAAP EPS of $1.03 misses by $0.25, revenue of $267M misses by $4.93M
- USANA Health Sciences Q4 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 19.61 | 20.15 |
20.25
|
19.51
|
129K | -2.97% | |||
| Dec 3 | 20.21 | 19.74 |
20.4
|
19.74
|
122K | 1.97% | |||
| Dec 2 | 19.82 | 19.74 |
19.87
|
19.49
|
141K | 1.12% | |||
| Dec 1 | 19.6 | 19.76 |
20
|
19.55
|
173K | -1.26% | |||
| Nov 28 | 19.85 | 19.98 |
19.98
|
19.73
|
85.2K | -0.9% | |||
| Nov 26 | 20.03 | 19.72 |
20.3
|
19.72
|
149K | 1.16% | |||
| Nov 25 | 19.8 | 19.78 |
20.25
|
19.7
|
169K | 1.23% | |||
| Nov 24 | 19.56 | 19.6 |
19.7
|
19.23
|
447K | -0.46% | |||
| Nov 21 | 19.65 | 18.82 |
19.8
|
18.79
|
227K | 5.25% | |||
| Nov 20 | 18.67 | 18.83 |
18.92
|
18.49
|
195K | -0.21% | |||
| Nov 19 | 18.71 | 18.89 |
18.95
|
18.48
|
227K | -0.27% | |||
| Nov 18 | 18.76 | 18.68 |
19.02
|
18.51
|
242K | -0.85% | |||
| Nov 17 | 18.92 | 19.01 |
19.24
|
18.74
|
175K | -1.41% | |||
| Nov 14 | 19.19 | 19.2 |
19.23
|
18.74
|
143K | -0.93% | |||
| Nov 13 | 19.37 | 19.23 |
19.67
|
19.15
|
165K | -0.05% | |||
| Nov 12 | 19.38 | 19.06 |
19.44
|
18.89
|
198K | 1.95% | |||
| Nov 11 | 19.01 | 19.32 |
19.32
|
18.68
|
202K | -0.89% | |||
| Nov 10 | 19.18 | 19.34 |
19.49
|
19.09
|
196K | 0.26% | |||
| Nov 7 | 19.13 | 19.23 |
19.38
|
18.83
|
304K | -0.16% | |||
| Nov 6 | 19.16 | 20.33 |
20.6
|
19.15
|
318K | -6.12% | |||
| Nov 5 | 20.41 | 20.72 |
20.74
|
20.09
|
195K | -0.68% | |||
| Nov 4 | 20.55 | 20.98 |
21.14
|
20.41
|
325K | -3.29% | |||
| Nov 3 | 21.25 | 21.16 |
21.6
|
20.94
|
285K | 0.47% | |||
| Oct 31 | 21.15 | 19.79 |
21.3
|
19.6
|
521K | 7.14% | |||
| Oct 30 | 19.74 | 19.47 |
20.06
|
19.45
|
2.3M | 0.66% | |||
| Oct 29 | 19.61 | 20.06 |
20.21
|
19.52
|
431K | -3.54% | |||
| Oct 28 | 20.33 | 19.85 |
20.37
|
19.68
|
540K | 1.14% | |||
| Oct 27 | 20.1 | 20.41 |
20.87
|
19.94
|
422K | -3.37% | |||
| Oct 24 | 20.8 | 21.01 |
21.15
|
20.52
|
230K | 0.82% | |||
| Oct 23 | 20.63 | 19.09 |
20.78
|
18.69
|
336K | -1.34% | |||
| Oct 22 | 20.91 | 21.03 |
21.19
|
20.56
|
281K | -0.57% | |||
| Oct 21 | 21.03 | 20.72 |
21.39
|
20.54
|
204K | 1.69% | |||
| Oct 20 | 20.68 | 21.03 |
21.42
|
20.61
|
265K | -1.01% | |||
| Oct 17 | 20.89 | 20.88 |
21.27
|
20.74
|
217K | -0.85% | |||
| Oct 16 | 21.07 | 20.56 |
21.38
|
20.56
|
299K | 2.73% | |||
| Oct 15 | 20.51 | 21.4 |
21.46
|
20.33
|
215K | -3.3% | |||
| Oct 14 | 21.21 | 20.27 |
21.23
|
20.19
|
281K | 3.31% | |||
| Oct 13 | 20.53 | 20.3 |
20.63
|
19.88
|
352K | 1.33% | |||
| Oct 10 | 20.26 | 22.51 |
24.33
|
20.1
|
699K | -22.79% | |||
| Oct 9 | 26.24 | 26.29 |
26.56
|
26
|
113K | -1.02% | |||
| Oct 8 | 26.51 | 26.44 |
26.76
|
26.2
|
113K | 0.68% | |||
| Oct 7 | 26.33 | 26.44 |
26.76
|
26.19
|
143K | -0.94% | |||
| Oct 6 | 26.58 | 27.17 |
27.25
|
26.57
|
123K | -2.14% | |||
| Oct 3 | 27.16 | 27.44 |
27.95
|
27.02
|
107K | -1.02% | |||
| Oct 2 | 27.44 | 27.2 |
27.45
|
26.88
|
106K | 0.62% | |||
| Oct 1 | 27.27 | 27.43 |
27.69
|
27.05
|
129K | -1.02% | |||
| Sep 30 | 27.55 | 27.64 |
27.86
|
27.25
|
141K | -0.4% | |||
| Sep 29 | 27.66 | 28.52 |
28.52
|
27.63
|
113K | -3.05% | |||
| Sep 26 | 28.53 | 28.37 |
28.56
|
28.15
|
125K | 0.85% | |||
| Sep 25 | 28.29 | 28.77 |
28.97
|
28.2
|
109K | -2.14% | |||
| Sep 24 | 28.91 | 29.1 |
29.16
|
28.8
|
114K | -0.41% | |||
| Sep 23 | 29.03 | 29.8 |
30.09
|
28.85
|
128K | -2.22% | |||
| Sep 22 | 29.69 | 29.74 |
30.1
|
29.39
|
163K | -0.17% | |||
| Sep 19 | 29.74 | 30.79 |
30.84
|
29.53
|
371K | -3.57% | |||
| Sep 18 | 30.84 | 30.23 |
30.92
|
30.09
|
110K | 2.19% | |||
| Sep 17 | 30.18 | 30.69 |
31.15
|
30.04
|
117K | -1.28% | |||
| Sep 16 | 30.57 | 29.98 |
30.62
|
29.78
|
109K | 2.21% | |||
| Sep 15 | 29.91 | 30.6 |
30.6
|
29.87
|
161K | -1.97% | |||
| Sep 12 | 30.51 | 30.83 |
30.92
|
30.37
|
132K | -1.13% | |||
| Sep 11 | 30.86 | 30.02 |
30.92
|
30.02
|
184K | 0% | |||