About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UAA
Shares gained 25% after stronger-than-expected second-quarter results. The athletic clothing company reported adjusted earnings per share of 30 cents on revenue of $1.40 billion while analysts polled by LSEG called for a profit of 20 cents per share and revenue of $1.39 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Under Armour gaining traction as Q3 profit offsets soft sales
- Under Armour reports mixed Q3 results; narrows FY24 outlook
- Under Armour Q4 2024 Earnings Preview
- Republican policy loser stocks by sectors - GS
- Fashionable things: Taylor Swift, Kim Kardashian and Victoria Beckham are still moving the meter in retail
- Under Armour, Celanese develop new, sustainable fabric
- Retail shocker: Nike warns on soft sales, high promotional activity
- IPOs 2024: Watch for Fanatics debut, red-hot Reddit, fast-fashion juggernaut Shein, Panera redux and Kim K's SKIMS
- Goldman Sachs 2024 stock strategy - beaten-down cyclicals
- Athletic apparel race: Lululemon is picked over Nike and Under Armour by Truist
- Under Armour gains after better-than-feared FQ2 results
- Under Armour beats Q2 top and bottom line estimates; updates FY23 outlook
- Under Armour Q2 2024 Earnings Preview
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Kim Kardashian's SKIMS is worth more than Under Armour and aiming even higher
- Clothing, fashion industries seen benefitting from generative AI - UBS
- Why did Kohl's, Under Armour stock go up today? Hot retail sales
- Retail watch: Winners and losers from Piper Sandler's survey of teenagers
- Nike's forecast will be in focus during Q1 earnings
- Under Armour inks deal to be the exclusive apparel supplier to Ripken Baseball
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | 0.14 / 0.0636 | 1.53B / 1.47B |
Beat! |
| November 2, 2021 | 0.31 / 0.1568 | 1.55B / 1.48B |
Beat! |
| August 3, 2021 | 0.24 / 0.0609 | 1.35B / 1.22B |
Beat! |
| May 4, 2021 | 0.16 / 0.0378 | 1.26B / 1.13B |
Beat! |
| February 10, 2021 | 0.12 / -0.0649 | 1.4B / 1.27B |
Beat! |
| October 30, 2020 | 0.26 / 0.0292 | 1.43B / 1.16B |
Beat! |
| July 31, 2020 | -0.31 / -0.41 | 707.64M / 537.26M |
Beat! |
| May 11, 2020 | -0.34 / -0.17 | 930.24M / 975.36M | |
| February 11, 2020 | 0.1 / 0.1 | 1.44B / 1.44B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.11 | 7.07 |
7.18
|
7.02
|
5.5M | 0.85% | ||||
| May 25, 2023 | 7.05 | 7.13 |
7.19
|
6.97
|
6.3M | -0.7% | ||||
| May 24, 2023 | 7.1 | 7.39 |
7.45
|
7.03
|
8.0M | -3.92% | ||||
| May 23, 2023 | 7.39 | 7.4 |
7.61
|
7.3
|
8.0M | 0% | ||||
| May 22, 2023 | 7.39 | 7.3 |
7.44
|
7.27
|
6.3M | 1.23% | ||||
| May 19, 2023 | 7.3 | 7.39 |
7.45
|
7.23
|
10.3M | -4.2% | ||||
| May 18, 2023 | 7.62 | 7.46 |
7.63
|
7.41
|
6.5M | 2.70% | ||||
| May 17, 2023 | 7.42 | 7.36 |
7.51
|
7.3
|
5.6M | 1.23% | ||||
| May 16, 2023 | 7.33 | 7.55 |
7.58
|
7.32
|
7.2M | -4.43% | ||||
| May 15, 2023 | 7.67 | 7.53 |
7.72
|
7.51
|
6.6M | 1.05% | ||||
| May 12, 2023 | 7.59 | 7.65 |
7.76
|
7.48
|
8.4M | -0.78% | ||||
| May 11, 2023 | 7.65 | 7.71 |
7.8
|
7.51
|
11.2M | -0.78% | ||||
| May 10, 2023 | 7.71 | 8.27 |
8.34
|
7.47
|
14.5M | -5.51% | ||||
| May 9, 2023 | 8.16 | 8.06 |
8.4
|
7.87
|
16.0M | -5.66% | ||||
| May 8, 2023 | 8.65 | 8.74 |
8.84
|
8.59
|
13.9M | 0.12% | ||||
| May 5, 2023 | 8.64 | 8.46 |
8.73
|
8.42
|
8.1M | 4.22% | ||||
| May 4, 2023 | 8.29 | 8.44 |
8.51
|
8.25
|
6.9M | -2.47% | ||||
| May 3, 2023 | 8.5 | 8.45 |
8.64
|
8.41
|
5.3M | 0.83% | ||||
| May 2, 2023 | 8.43 | 8.36 |
8.47
|
8.29
|
6.2M | -2.2% | ||||
| May 1, 2023 | 8.62 | 8.86 |
8.94
|
8.6
|
7.3M | -2.82% | ||||
| Apr 28, 2023 | 8.87 | 8.76 |
8.94
|
8.72
|
4.3M | 1.03% | ||||
| Apr 27, 2023 | 8.78 | 8.82 |
8.85
|
8.65
|
5.0M | 0.80% | ||||
| Apr 26, 2023 | 8.71 | 8.69 |
8.81
|
8.65
|
6.9M | 1.04% | ||||
| Apr 25, 2023 | 8.62 | 8.79 |
8.86
|
8.56
|
6.5M | -3.69% | ||||
| Apr 24, 2023 | 8.95 | 8.86 |
8.95
|
8.8
|
4.9M | 1.24% | ||||
| Apr 21, 2023 | 8.84 | 8.84 |
8.89
|
8.78
|
4.2M | -0.23% | ||||
| Apr 20, 2023 | 8.86 | 8.89 |
9.11
|
8.84
|
4.6M | -1.56% | ||||
| Apr 19, 2023 | 9 | 9.09 |
9.13
|
8.96
|
3.7M | -1.85% | ||||
| Apr 18, 2023 | 9.17 | 9.16 |
9.2
|
9
|
5.1M | 1.33% | ||||
| Apr 17, 2023 | 9.05 | 9.12 |
9.17
|
8.9
|
4.2M | -1.52% | ||||
| Apr 14, 2023 | 9.19 | 9.16 |
9.4
|
9.11
|
5.7M | 0.66% | ||||
| Apr 13, 2023 | 9.13 | 9.19 |
9.2
|
9.07
|
4.1M | 0.66% | ||||
| Apr 12, 2023 | 9.07 | 9.27 |
9.33
|
8.87
|
5.5M | -1.31% | ||||
| Apr 11, 2023 | 9.19 | 9.24 |
9.28
|
9.1
|
5.5M | 0% | ||||
| Apr 10, 2023 | 9.19 | 8.97 |
9.24
|
8.97
|
6.9M | 1.55% | ||||
| Apr 6, 2023 | 9.05 | 9 |
9.1
|
8.84
|
4.5M | -0.44% | ||||
| Apr 5, 2023 | 9.09 | 9.17 |
9.21
|
8.98
|
6.3M | -2.36% | ||||
| Apr 4, 2023 | 9.31 | 9.51 |
9.56
|
9.26
|
4.5M | -1.38% | ||||
| Apr 3, 2023 | 9.44 | 9.5 |
9.59
|
9.32
|
6.4M | -0.53% | ||||
| Mar 31, 2023 | 9.49 | 9.36 |
9.53
|
9.34
|
5.8M | 2.04% | ||||
| Mar 30, 2023 | 9.3 | 9.43 |
9.5
|
9.27
|
5.9M | 0.11% | ||||
| Mar 29, 2023 | 9.29 | 9.14 |
9.31
|
9.08
|
6.3M | 3.57% | ||||
| Mar 28, 2023 | 8.97 | 8.98 |
9.06
|
8.86
|
4.4M | 0.45% | ||||
| Mar 27, 2023 | 8.93 | 8.98 |
8.99
|
8.78
|
6.1M | 0.68% | ||||
| Mar 24, 2023 | 8.87 | 8.82 |
8.92
|
8.73
|
5.3M | -0.78% | ||||
| Mar 23, 2023 | 8.94 | 8.87 |
9.09
|
8.75
|
7.7M | 2.29% | ||||
| Mar 22, 2023 | 8.74 | 8.77 |
9.14
|
8.73
|
7.6M | -0.68% | ||||
| Mar 21, 2023 | 8.8 | 8.9 |
8.95
|
8.71
|
5.6M | 1.38% | ||||
| Mar 20, 2023 | 8.68 | 8.69 |
8.8
|
8.47
|
8.6M | 0.58% | ||||
| Mar 17, 2023 | 8.63 | 8.5 |
8.72
|
8.39
|
18.5M | 0.58% | ||||
| Mar 16, 2023 | 8.58 | 8.16 |
8.68
|
8.09
|
8.8M | 6.32% | ||||
| Mar 15, 2023 | 8.07 | 8.06 |
8.19
|
7.94
|
9.2M | -3.12% | ||||
| Mar 14, 2023 | 8.33 | 8.5 |
8.61
|
8.27
|
10.6M | 1.09% | ||||
| Mar 13, 2023 | 8.24 | 8.58 |
8.58
|
8.12
|
12.2M | -7.52% | ||||
| Mar 10, 2023 | 8.91 | 9.25 |
9.25
|
8.81
|
8.0M | -3.47% | ||||
| Mar 9, 2023 | 9.23 | 9.46 |
9.55
|
9.21
|
8.0M | -2.74% | ||||
| Mar 8, 2023 | 9.49 | 9.53 |
9.57
|
9.35
|
5.9M | -0.21% | ||||
| Mar 7, 2023 | 9.51 | 9.63 |
9.77
|
9.48
|
6.1M | -0.83% | ||||
| Mar 6, 2023 | 9.59 | 10.15 |
10.15
|
9.52
|
8.2M | -4.58% | ||||
| Mar 3, 2023 | 10.05 | 10.04 |
10.11
|
9.9
|
5.9M | 0% | ||||