About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UAA
Shares dropped 10.7% on news that the sportswear companys founder, Kevin Plank, is returning as CEO. Planks return is a clear signal that Under Armours strategy is not working as the companys performance continues to deteriorate in the current quarter, Evercore ISI said, which downgraded the stock to underperform from in line.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Under Armour gaining traction as Q3 profit offsets soft sales
- Under Armour reports mixed Q3 results; narrows FY24 outlook
- Under Armour Q4 2024 Earnings Preview
- Republican policy loser stocks by sectors - GS
- Fashionable things: Taylor Swift, Kim Kardashian and Victoria Beckham are still moving the meter in retail
- Under Armour, Celanese develop new, sustainable fabric
- Retail shocker: Nike warns on soft sales, high promotional activity
- IPOs 2024: Watch for Fanatics debut, red-hot Reddit, fast-fashion juggernaut Shein, Panera redux and Kim K's SKIMS
- Goldman Sachs 2024 stock strategy - beaten-down cyclicals
- Athletic apparel race: Lululemon is picked over Nike and Under Armour by Truist
- Under Armour gains after better-than-feared FQ2 results
- Under Armour beats Q2 top and bottom line estimates; updates FY23 outlook
- Under Armour Q2 2024 Earnings Preview
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Kim Kardashian's SKIMS is worth more than Under Armour and aiming even higher
- Clothing, fashion industries seen benefitting from generative AI - UBS
- Why did Kohl's, Under Armour stock go up today? Hot retail sales
- Retail watch: Winners and losers from Piper Sandler's survey of teenagers
- Nike's forecast will be in focus during Q1 earnings
- Under Armour inks deal to be the exclusive apparel supplier to Ripken Baseball
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | 0.14 / 0.0636 | 1.53B / 1.47B |
Beat! |
| November 2, 2021 | 0.31 / 0.1568 | 1.55B / 1.48B |
Beat! |
| August 3, 2021 | 0.24 / 0.0609 | 1.35B / 1.22B |
Beat! |
| May 4, 2021 | 0.16 / 0.0378 | 1.26B / 1.13B |
Beat! |
| February 10, 2021 | 0.12 / -0.0649 | 1.4B / 1.27B |
Beat! |
| October 30, 2020 | 0.26 / 0.0292 | 1.43B / 1.16B |
Beat! |
| July 31, 2020 | -0.31 / -0.41 | 707.64M / 537.26M |
Beat! |
| May 11, 2020 | -0.34 / -0.17 | 930.24M / 975.36M | |
| February 11, 2020 | 0.1 / 0.1 | 1.44B / 1.44B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.11 | 7.07 |
7.18
|
7.02
|
5.5M | 0.85% | ||||
| May 25, 2023 | 7.05 | 7.13 |
7.19
|
6.97
|
6.3M | -0.7% | ||||
| May 24, 2023 | 7.1 | 7.39 |
7.45
|
7.03
|
8.0M | -3.92% | ||||
| May 23, 2023 | 7.39 | 7.4 |
7.61
|
7.3
|
8.0M | 0% | ||||
| May 22, 2023 | 7.39 | 7.3 |
7.44
|
7.27
|
6.3M | 1.23% | ||||
| May 19, 2023 | 7.3 | 7.39 |
7.45
|
7.23
|
10.3M | -4.2% | ||||
| May 18, 2023 | 7.62 | 7.46 |
7.63
|
7.41
|
6.5M | 2.70% | ||||
| May 17, 2023 | 7.42 | 7.36 |
7.51
|
7.3
|
5.6M | 1.23% | ||||
| May 16, 2023 | 7.33 | 7.55 |
7.58
|
7.32
|
7.2M | -4.43% | ||||
| May 15, 2023 | 7.67 | 7.53 |
7.72
|
7.51
|
6.6M | 1.05% | ||||
| May 12, 2023 | 7.59 | 7.65 |
7.76
|
7.48
|
8.4M | -0.78% | ||||
| May 11, 2023 | 7.65 | 7.71 |
7.8
|
7.51
|
11.2M | -0.78% | ||||
| May 10, 2023 | 7.71 | 8.27 |
8.34
|
7.47
|
14.5M | -5.51% | ||||
| May 9, 2023 | 8.16 | 8.06 |
8.4
|
7.87
|
16.0M | -5.66% | ||||
| May 8, 2023 | 8.65 | 8.74 |
8.84
|
8.59
|
13.9M | 0.12% | ||||
| May 5, 2023 | 8.64 | 8.46 |
8.73
|
8.42
|
8.1M | 4.22% | ||||
| May 4, 2023 | 8.29 | 8.44 |
8.51
|
8.25
|
6.9M | -2.47% | ||||
| May 3, 2023 | 8.5 | 8.45 |
8.64
|
8.41
|
5.3M | 0.83% | ||||
| May 2, 2023 | 8.43 | 8.36 |
8.47
|
8.29
|
6.2M | -2.2% | ||||
| May 1, 2023 | 8.62 | 8.86 |
8.94
|
8.6
|
7.3M | -2.82% | ||||
| Apr 28, 2023 | 8.87 | 8.76 |
8.94
|
8.72
|
4.3M | 1.03% | ||||
| Apr 27, 2023 | 8.78 | 8.82 |
8.85
|
8.65
|
5.0M | 0.80% | ||||
| Apr 26, 2023 | 8.71 | 8.69 |
8.81
|
8.65
|
6.9M | 1.04% | ||||
| Apr 25, 2023 | 8.62 | 8.79 |
8.86
|
8.56
|
6.5M | -3.69% | ||||
| Apr 24, 2023 | 8.95 | 8.86 |
8.95
|
8.8
|
4.9M | 1.24% | ||||
| Apr 21, 2023 | 8.84 | 8.84 |
8.89
|
8.78
|
4.2M | -0.23% | ||||
| Apr 20, 2023 | 8.86 | 8.89 |
9.11
|
8.84
|
4.6M | -1.56% | ||||
| Apr 19, 2023 | 9 | 9.09 |
9.13
|
8.96
|
3.7M | -1.85% | ||||
| Apr 18, 2023 | 9.17 | 9.16 |
9.2
|
9
|
5.1M | 1.33% | ||||
| Apr 17, 2023 | 9.05 | 9.12 |
9.17
|
8.9
|
4.2M | -1.52% | ||||
| Apr 14, 2023 | 9.19 | 9.16 |
9.4
|
9.11
|
5.7M | 0.66% | ||||
| Apr 13, 2023 | 9.13 | 9.19 |
9.2
|
9.07
|
4.1M | 0.66% | ||||
| Apr 12, 2023 | 9.07 | 9.27 |
9.33
|
8.87
|
5.5M | -1.31% | ||||
| Apr 11, 2023 | 9.19 | 9.24 |
9.28
|
9.1
|
5.5M | 0% | ||||
| Apr 10, 2023 | 9.19 | 8.97 |
9.24
|
8.97
|
6.9M | 1.55% | ||||
| Apr 6, 2023 | 9.05 | 9 |
9.1
|
8.84
|
4.5M | -0.44% | ||||
| Apr 5, 2023 | 9.09 | 9.17 |
9.21
|
8.98
|
6.3M | -2.36% | ||||
| Apr 4, 2023 | 9.31 | 9.51 |
9.56
|
9.26
|
4.5M | -1.38% | ||||
| Apr 3, 2023 | 9.44 | 9.5 |
9.59
|
9.32
|
6.4M | -0.53% | ||||
| Mar 31, 2023 | 9.49 | 9.36 |
9.53
|
9.34
|
5.8M | 2.04% | ||||
| Mar 30, 2023 | 9.3 | 9.43 |
9.5
|
9.27
|
5.9M | 0.11% | ||||
| Mar 29, 2023 | 9.29 | 9.14 |
9.31
|
9.08
|
6.3M | 3.57% | ||||
| Mar 28, 2023 | 8.97 | 8.98 |
9.06
|
8.86
|
4.4M | 0.45% | ||||
| Mar 27, 2023 | 8.93 | 8.98 |
8.99
|
8.78
|
6.1M | 0.68% | ||||
| Mar 24, 2023 | 8.87 | 8.82 |
8.92
|
8.73
|
5.3M | -0.78% | ||||
| Mar 23, 2023 | 8.94 | 8.87 |
9.09
|
8.75
|
7.7M | 2.29% | ||||
| Mar 22, 2023 | 8.74 | 8.77 |
9.14
|
8.73
|
7.6M | -0.68% | ||||
| Mar 21, 2023 | 8.8 | 8.9 |
8.95
|
8.71
|
5.6M | 1.38% | ||||
| Mar 20, 2023 | 8.68 | 8.69 |
8.8
|
8.47
|
8.6M | 0.58% | ||||
| Mar 17, 2023 | 8.63 | 8.5 |
8.72
|
8.39
|
18.5M | 0.58% | ||||
| Mar 16, 2023 | 8.58 | 8.16 |
8.68
|
8.09
|
8.8M | 6.32% | ||||
| Mar 15, 2023 | 8.07 | 8.06 |
8.19
|
7.94
|
9.2M | -3.12% | ||||
| Mar 14, 2023 | 8.33 | 8.5 |
8.61
|
8.27
|
10.6M | 1.09% | ||||
| Mar 13, 2023 | 8.24 | 8.58 |
8.58
|
8.12
|
12.2M | -7.52% | ||||
| Mar 10, 2023 | 8.91 | 9.25 |
9.25
|
8.81
|
8.0M | -3.47% | ||||
| Mar 9, 2023 | 9.23 | 9.46 |
9.55
|
9.21
|
8.0M | -2.74% | ||||
| Mar 8, 2023 | 9.49 | 9.53 |
9.57
|
9.35
|
5.9M | -0.21% | ||||
| Mar 7, 2023 | 9.51 | 9.63 |
9.77
|
9.48
|
6.1M | -0.83% | ||||
| Mar 6, 2023 | 9.59 | 10.15 |
10.15
|
9.52
|
8.2M | -4.58% | ||||
| Mar 3, 2023 | 10.05 | 10.04 |
10.11
|
9.9
|
5.9M | 0% | ||||