About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Grupo Televisa says Megacable board rejected offer for merger
- Trevali Mining files for bankruptcy; shares halted in Toronto
- Grupo Televisa reports Q2 results
- Rivals battle over Champions League soccer rights expected to top $2B
- Grupo Televisa goes ex dividend tomorrow
- Grupo Televisa reports Q1 results
- Grupo Televisa reports Q4 results
- Gates Foundation adds Sanderson Farms, drops Affirm, pares Berkshire stake
- Univision, Televisa wrap merger into TelevisaUnivision
- Spanish language Hemisphere Media gains on report of potential sale
- Univision sets big streaming plans for post-Televisa merger
- Grupo Televisa goes ex-dividend tomorrow
- Televisa to merge media, content, production assets with Univision
- Grupo Televisa reports Q4 results
- Grupo Televisa reports Q3 results
- Grupo Televisa reports Q2 results
- Grupo Televisa closes sale of its half of Radiópolis
- Televisa says court denies class certification to plaintiff
- Televisa challenging Slim with entry to mobile market - Reuters
- Live Nation +7.8% after terminating Ocesa purchase deal
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 9.23 | 9.25 |
9.31
|
9.02
|
2.26M | ||||
| Apr 28 | 9.20 | 9.25 |
9.36
|
8.58
|
2.00M | ||||
| Apr 27 | 9.27 | 9.95 |
9.96
|
9.26
|
1.54M | ||||
| Apr 26 | 9.88 | 9.96 |
9.96
|
9.74
|
1.05M | ||||
| Apr 25 | 9.92 | 9.88 |
9.97
|
9.52
|
1.33M | ||||
| Apr 22 | 10.01 | 10.54 |
10.61
|
10.00
|
762.96K | ||||
| Apr 21 | 10.62 | 11.50 |
11.50
|
10.61
|
1.51M | ||||
| Apr 20 | 11.35 | 11.32 |
11.44
|
11.11
|
1.01M | ||||
| Apr 19 | 11.29 | 10.99 |
11.37
|
10.99
|
1.90M | ||||
| Apr 18 | 10.98 | 10.80 |
11.04
|
10.80
|
382.65K | ||||
| Apr 14 | 10.95 | 11.07 |
11.19
|
10.95
|
442.07K | ||||
| Apr 13 | 11.04 | 10.94 |
11.15
|
10.94
|
529.85K | ||||
| Apr 12 | 10.89 | 11.22 |
11.25
|
10.81
|
693.60K | ||||
| Apr 11 | 11.07 | 10.82 |
11.11
|
10.82
|
782.84K | ||||
| Apr 8 | 10.88 | 10.82 |
10.97
|
10.74
|
266.71K | ||||
| Apr 7 | 10.88 | 10.95 |
11.02
|
10.75
|
648.22K | ||||
| Apr 6 | 10.96 | 10.98 |
11.04
|
10.83
|
857.46K | ||||
| Apr 5 | 11.09 | 11.48 |
11.54
|
11.07
|
935.38K | ||||
| Apr 4 | 11.55 | 11.67 |
11.74
|
11.51
|
905.36K | ||||
| Apr 1 | 11.71 | 11.75 |
11.82
|
11.54
|
1.07M | ||||
| Mar 31 | 11.70 | 11.66 |
11.86
|
11.44
|
3.39M | ||||
| Mar 30 | 11.64 | 11.60 |
11.71
|
11.45
|
1.96M | ||||