About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
Y
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alleghany Q2 2022 Earnings Preview
- Financials stocks dropped with broader market in H1, while insurers climbed
- Alleghany's stockholders approve acquisition by Berkshire Hathaway
- Insurance broker Hagerty leads weeks' financial gainers, while fintech Grab dips
- Alleghany Non-GAAP EPS of $18.85 beats by $2.96, revenue of $2.72B beats by $510M
- Alleghany Q1 2022 Earnings Preview
- Seeking Alpha's Catalyst Watch: Healthcare spotlight on AACR, Bed Bath & Beyond earnings and Elon Musk's TED talk
- Three Brazilian bank stocks among weeks' top five financial gainers; fintechs dip
- Berkshire Hathaway's price for Alleghany reflects Buffett's disdain for bankers
- Hot Stocks: E-commerce slide; PLAN, Y takeover deals; NLSN rejects bid; IMGN drops on clinical data
- Berkshire Hathaway and Alleghany stocks both gain after $11.6B deal announced
- Berkshire Hathaway to acquire Alleghany in $11.6B all-cash transaction
- Alleghany stock gains; CEO, CFO buy shares worth $450K
- Alleghany Non-GAAP EPS of $18.46, revenue of $3.55B
- Alleghany EPS misses by $2.06
- Alleghany Q3 2021 Earnings Preview
- Alleghany Capital subsidiary acquires Linesight for geographic positioning
- Baidu, DiDi, other Chinese tech stocks rise in wake of Beijing's new privacy law
- Alleghany EPS beats by $1.74
- Alleghany Q2 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 18 | 847.79 | 847.81 |
848
|
847.79
|
634K | 0% | ||||
| Oct 17 | 847.78 | 847.74 |
847.9
|
847.6
|
235K | 0.66% | ||||
| Oct 14 | 842.19 | 842.8 |
843
|
842.12
|
70.1K | -0.08% | ||||
| Oct 13 | 842.89 | 841.05 |
842.89
|
841.05
|
80.0K | 0.17% | ||||
| Oct 12 | 841.47 | 842.05 |
842.71
|
841.47
|
56.0K | -0.06% | ||||
| Oct 11 | 842 | 841.94 |
843.04
|
841.25
|
79.3K | -0.03% | ||||
| Oct 10 | 842.25 | 842.21 |
843.25
|
841.9
|
72.8K | -0.1% | ||||
| Oct 7 | 843.1 | 843.25 |
843.25
|
842.39
|
58.6K | -0.02% | ||||
| Oct 6 | 843.25 | 843.25 |
843.25
|
841.88
|
114K | 0.02% | ||||
| Oct 5 | 843.11 | 841.55 |
844.41
|
841.55
|
80.1K | -0.02% | ||||
| Oct 4 | 843.25 | 842.07 |
843.71
|
842.07
|
101K | 0% | ||||
| Oct 3 | 843.29 | 840.99 |
843.31
|
840.83
|
95.4K | 0.47% | ||||
| Sep 30 | 839.37 | 841.77 |
841.91
|
839.37
|
154K | -0.15% | ||||
| Sep 29 | 840.62 | 842.15 |
842.69
|
840.6
|
82.2K | -0.19% | ||||
| Sep 28 | 842.25 | 839.85 |
842.25
|
839.4
|
110K | 0.29% | ||||
| Sep 27 | 839.85 | 841.01 |
841.32
|
839.6
|
140K | -0.11% | ||||
| Sep 26 | 840.8 | 841.26 |
841.93
|
840.8
|
119K | -0.14% | ||||
| Sep 23 | 841.98 | 841.92 |
842.26
|
841.46
|
82.4K | -0.03% | ||||
| Sep 22 | 842.25 | 841.8 |
842.7
|
841.8
|
59.8K | 0.06% | ||||
| Sep 21 | 841.78 | 843.01 |
843.99
|
841.78
|
63.6K | -0.13% | ||||
| Sep 20 | 842.85 | 844.17 |
844.17
|
842.31
|
36.5K | -0.33% | ||||
| Sep 19 | 845.66 | 841.52 |
845.66
|
841.52
|
88.6K | 0.32% | ||||
| Sep 16 | 843 | 843.14 |
843.53
|
841.5
|
124K | 0.06% | ||||
| Sep 15 | 842.5 | 842.5 |
842.56
|
841.5
|
50.1K | 0.04% | ||||
| Sep 14 | 842.19 | 841.45 |
842.6
|
841.25
|
81.8K | 0.11% | ||||
| Sep 13 | 841.25 | 841.3 |
842.3
|
841.25
|
67.0K | 0% | ||||
| Sep 12 | 841.25 | 841.57 |
842.63
|
841.25
|
53.2K | 0.03% | ||||
| Sep 9 | 841.01 | 842.3 |
842.75
|
840.8
|
74.4K | -0.27% | ||||
| Sep 8 | 843.3 | 840.1 |
843.3
|
840.1
|
124K | 0.38% | ||||
| Sep 7 | 840.1 | 840.38 |
840.42
|
839.9
|
58.0K | -0.04% | ||||
| Sep 6 | 840.4 | 840.33 |
841.72
|
840.01
|
75.4K | 0.05% | ||||
| Sep 2 | 840.02 | 841.02 |
841.75
|
840.02
|
61.5K | -0.13% | ||||
| Sep 1 | 841.09 | 841.1 |
842.04
|
840.75
|
65.7K | -0.01% | ||||
| Aug 31 | 841.18 | 840.75 |
841.85
|
840.75
|
73.6K | 0.05% | ||||
| Aug 30 | 840.75 | 841.9 |
841.9
|
840.75
|
50.7K | -0.13% | ||||
| Aug 29 | 841.82 | 840.9 |
841.82
|
840.9
|
58.8K | 0.07% | ||||
| Aug 26 | 841.21 | 841.78 |
841.8
|
841.08
|
34.8K | -0.07% | ||||
| Aug 25 | 841.79 | 841.1 |
841.79
|
840.91
|
47.4K | 0.08% | ||||
| Aug 24 | 841.1 | 841.33 |
841.82
|
841.01
|
25.7K | -0.03% | ||||
| Aug 23 | 841.33 | 841.25 |
841.54
|
841.01
|
30.4K | 0.02% | ||||
| Aug 22 | 841.14 | 840.8 |
841.47
|
840.8
|
40.4K | -0.12% | ||||
| Aug 19 | 842.19 | 843.5 |
843.5
|
841
|
37.2K | 0.09% | ||||
| Aug 18 | 841.44 | 841.69 |
842.75
|
840.79
|
26.1K | 0% | ||||
| Aug 17 | 841.44 | 840 |
842.25
|
839.83
|
33.0K | 0.12% | ||||
| Aug 16 | 840.41 | 839 |
841.14
|
839
|
48.3K | 0.09% | ||||
| Aug 15 | 839.65 | 838.9 |
840.66
|
838.32
|
43.0K | 0.14% | ||||
| Aug 12 | 838.5 | 837.35 |
838.85
|
837.35
|
43.0K | 0.17% | ||||
| Aug 11 | 837.1 | 837.86 |
838.95
|
837.1
|
44.3K | -0.06% | ||||
| Aug 10 | 837.6 | 837.2 |
838.35
|
837.15
|
51.2K | 0.07% | ||||
| Aug 9 | 837.03 | 837.99 |
838.49
|
837.03
|
77.9K | -0.03% | ||||
| Aug 8 | 837.25 | 837 |
837.9
|
837
|
49.7K | 0.01% | ||||
| Aug 5 | 837.2 | 837.06 |
838.1
|
837.05
|
42.2K | -0.04% | ||||
| Aug 4 | 837.54 | 838.23 |
838.23
|
837.51
|
80.7K | -0.05% | ||||
| Aug 3 | 837.94 | 837.86 |
838.27
|
837.25
|
36.9K | 0.11% | ||||
| Aug 2 | 837 | 838 |
838.3
|
836.88
|
70.8K | 0% | ||||
| Aug 1 | 837 | 837.1 |
838.35
|
836.88
|
79.2K | -0.06% | ||||
| Jul 29 | 837.48 | 837.2 |
838.12
|
837
|
91.0K | 0.04% | ||||
| Jul 28 | 837.15 | 836.55 |
837.95
|
836.55
|
93.4K | -0.16% | ||||
| Jul 27 | 838.52 | 837.15 |
838.52
|
837
|
73.3K | 0.14% | ||||
| Jul 26 | 837.31 | 838.65 |
838.65
|
836.76
|
120K | 0% | ||||