About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STMP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | - / 1.54 | - / 186.56M | |
| August 5, 2021 | 1.95 / 1.84 | 191.07M / 194.19M | |
| May 6, 2021 | 2.08 / 1.69 | 189.09M / 188.18M |
Beat! |
| February 17, 2021 | 4.13 / 2.62 | 205.99M / 194.26M |
Beat! |
| November 5, 2020 | 3.83 / 1.66 | 193.92M / 166.77M |
Beat! |
| August 6, 2020 | 3.11 / 1.26 | 206.73M / 153.29M |
Beat! |
| May 7, 2020 | 1.32 / 0.98 | 151.35M / 133.39M |
Beat! |
| February 19, 2020 | 2.12 / 1.03 | 160.9M / 144.68M |
Beat! |
| November 7, 2019 | 1.12 / 0.7 | 136.17M / 123.16M |
Beat! |
| August 7, 2019 | 1.25 / 1 | 138.77M / 129.99M |
Beat! |
| May 8, 2019 | 1.23 / 1.11 | 136M / 127.24M |
Beat! |
| February 21, 2019 | 3.73 / 2.9 | 170.2M / 159.99M |
Beat! |
| October 31, 2018 | 2.76 / 2.38 | 143.51M / 132.28M |
Beat! |
| August 1, 2018 | 2.75 / 2.33 | 139.63M / 133.63M |
Beat! |
| May 3, 2018 | 2.54 / 1.92 | 133.57M / 122.38M |
Beat! |
| February 21, 2018 | 4.68 / 2.72 | 132.47M / 120.3M |
Beat! |
| November 2, 2017 | 2.68 / 1.95 | 115.1M / 111.7M |
Beat! |
| August 2, 2017 | 2.08 / 1.62 | 116.1M / 99.28M |
Beat! |
| May 3, 2017 | 1.83 / 1.37 | 105.0M / - |
Beat! |
| February 23, 2017 | 2.73 / 2.36 | 105.9M / 93.24M |
Beat! |
| November 3, 2016 | 2.33 / 1.56 | 92.56M / 77.82M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 4 | 329.61 | 329.74 |
329.83
|
329.61
|
2.50M | 0% | ||||
| Oct 1 | 329.60 | 329.90 |
329.92
|
328.48
|
4.05M | -0.06% | ||||
| Sep 30 | 329.79 | 329.77 |
329.91
|
329.77
|
467.79K | 0% | ||||
| Sep 29 | 329.80 | 329.55 |
329.90
|
329.53
|
338.94K | 0.12% | ||||
| Sep 28 | 329.40 | 329.21 |
329.70
|
329.20
|
405.80K | 0.03% | ||||
| Sep 27 | 329.30 | 329.31 |
329.55
|
329.26
|
318.67K | -0.03% | ||||
| Sep 24 | 329.39 | 329.03 |
329.50
|
328.91
|
205.33K | 0.09% | ||||
| Sep 23 | 329.10 | 329.25 |
329.25
|
328.92
|
128.53K | 0.06% | ||||
| Sep 22 | 328.90 | 329.10 |
329.24
|
328.80
|
256.95K | -0.06% | ||||
| Sep 21 | 329.09 | 328.99 |
329.29
|
328.86
|
211.96K | 0.03% | ||||
| Sep 20 | 329.00 | 328.41 |
329.03
|
328.32
|
365.44K | 0.09% | ||||
| Sep 17 | 328.70 | 328.60 |
328.97
|
328.00
|
445.61K | -0.05% | ||||
| Sep 16 | 328.85 | 328.60 |
328.90
|
328.60
|
195.58K | 0.03% | ||||
| Sep 15 | 328.75 | 328.30 |
328.78
|
328.10
|
164.89K | 0.17% | ||||
| Sep 14 | 328.20 | 328.50 |
328.55
|
328.08
|
497.34K | -0.06% | ||||
| Sep 13 | 328.39 | 328.63 |
328.74
|
328.14
|
376.43K | -0.06% | ||||
| Sep 10 | 328.58 | 328.50 |
328.84
|
328.30
|
251.91K | -0.01% | ||||
| Sep 9 | 328.60 | 328.70 |
328.80
|
328.59
|
210.74K | -0.01% | ||||
| Sep 8 | 328.62 | 328.51 |
328.75
|
328.50
|
239.51K | -0.01% | ||||
| Sep 7 | 328.65 | 328.60 |
328.73
|
328.50
|
192.32K | -0.05% | ||||
| Sep 3 | 328.80 | 328.68 |
328.88
|
328.38
|
232.44K | -0.02% | ||||
| Sep 2 | 328.88 | 328.80 |
329.00
|
328.70
|
173.79K | 0.02% | ||||
| Sep 1 | 328.83 | 328.90 |
328.99
|
328.60
|
193.04K | -0.02% | ||||
| Aug 31 | 328.90 | 328.00 |
328.93
|
327.85
|
177.29K | 0.30% | ||||
| Aug 30 | 327.90 | 327.70 |
328.20
|
327.50
|
222.98K | 0.02% | ||||
| Aug 27 | 327.84 | 327.32 |
327.90
|
327.25
|
249.38K | 0.10% | ||||
| Aug 26 | 327.51 | 327.18 |
327.80
|
327.14
|
176.30K | 0.12% | ||||
| Aug 25 | 327.12 | 327.05 |
327.30
|
327.00
|
289.54K | 0.01% | ||||
| Aug 24 | 327.10 | 327.26 |
327.50
|
327.00
|
274.05K | -0.01% | ||||
| Aug 23 | 327.13 | 327.30 |
327.49
|
327.00
|
192.26K | -0.75% | ||||