About
Profile
OTTAWA, Ontario--(BUSINESS WIRE)-- Shopify Inc. (NYSE:SHOP)(TSX:SHOP) (“Shopify”) today announced that it has filed a preliminary prospectus supplement (the “Preliminary Supplement”) to its short form base shelf prospectus dated August 3, 2018 (th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHOP
The Canada-based e-commerce stock jumped 3%. Morgan Stanley upgraded Shopify to an overweight rating, citing confidence in the companys growth potential and operating leverage upside.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 7 stocks to watch on Thursday: Shopify, Apple, Six Flags-Cedar Fair merger and more
- Shopify soars after key metrics come in strong ahead of holiday quarter
- Shopify Non-GAAP EPS of $0.24 beats by $0.10, revenue of $1.71B beats by $40M
- Shopify Q3 earnings look-ahead: Eyes on consumer resiliency ahead of holiday season
- Earnings week ahead: Apple, AMD, Pfizer, McDonald's, Starbucks and more
- Investor Movement Index slips for first time in five months
- Shopify deepens its partnership, takes a stake in wholesale marketplace Faire
- Squarespace top pick at UBS in web builder space, gets Buy rating with Wix.com
- E-commerce giants Shopify and Amazon are both seen as benefiting from striking fulfillment pact
- Instacart adds new Shopify app for consumer packaged goods brands
- Biggest stock movers today: Palantir, Shopify, Dollar General, Salesforce, Okta and more
- Shopify rallies after new app adds 'Buy with Amazon Prime' option to merchant checkout
- Shopify rises as checks show better-than-expected growth, Roth MKM says
- Shopify to accept USDC payments thanks to Solana Pay integration
- Shopify gains after landing Outperform rating from Wedbush Securities
- Shopify Non-GAAP EPS of $0.14 beats by $0.09, revenue of $1.69B beats by $70M
- Shopify's sales beat; shares fluctuate postmarket
- Shopify Q2 Earnings Preview: Will the stock rally sustain?
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- D.A. Davidson positive on Squarespace and Wix, starts coverage with Buy
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.36 / 1.3 | 1.38B / 1.34B |
Beat! |
| October 28, 2021 | 0.81 / 1.23 | 1.12B / 1.15B | |
| July 28, 2021 | 2.24 / 0.9712 | 1.12B / 1.05B |
Beat! |
| April 28, 2021 | 2.01 / 0.7419 | 988.65M / 859.4M |
Beat! |
| February 17, 2021 | 1.58 / 1.26 | 977.74M / 913.14M |
Beat! |
| October 29, 2020 | 1.13 / 0.5316 | 767.41M / 662.25M |
Beat! |
| July 29, 2020 | 1.05 / 0.01 | 714.34M / 511.41M |
Beat! |
| May 6, 2020 | 0.19 / -0.19 | 470M / 443.2M |
Beat! |
| February 12, 2020 | 0.47 / 0.23 | 505.16M / 481.93M |
Beat! |
| October 29, 2019 | -0.29 / 0.11 | 390.55M / 383.7M |
Beat! |
| August 1, 2019 | 0.14 / 0.03 | 361.98M / 350.46M |
Beat! |
| April 30, 2019 | 0.09 / -0.04 | 320.48M / 309.93M |
Beat! |
| February 12, 2019 | 0.26 / 0.21 | 343.86M / 327.43M |
Beat! |
| October 25, 2018 | 0.04 / -0.03 | 270.06M / 258.24M |
Beat! |
| July 31, 2018 | 0.02 / -0.03 | 244.96M / 234.65M |
Beat! |
| May 1, 2018 | 0.04 / -0.05 | 214.34M / 202.26M |
Beat! |
| February 15, 2018 | 0.15 / 0.05 | 222.81M / 209.3M |
Beat! |
| October 31, 2017 | 0.05 / -0.02 | 171.5M / 166.42M |
Beat! |
| August 1, 2017 | -0.01 / -0.07 | 151.7M / 143.64M |
Beat! |
| May 2, 2017 | -0.04 / -0.10 | 127.4M / 121.63M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 69.51 | 69.33 |
70.95
|
68.15
|
7.3M | 0.14% | |||
| Apr 17 | 69.41 | 69.5 |
71
|
68.97
|
8.3M | 1.03% | |||
| Apr 16 | 68.7 | 68.47 |
69.34
|
68.01
|
9.2M | 0.19% | |||
| Apr 15 | 68.57 | 70 |
70.41
|
68.39
|
8.7M | -2.04% | |||
| Apr 12 | 70 | 70.89 |
71.19
|
69.19
|
11.0M | -2.19% | |||
| Apr 11 | 71.57 | 71.98 |
72.27
|
70.49
|
11.7M | -0.57% | |||
| Apr 10 | 71.98 | 72.8 |
73.12
|
71.59
|
7.9M | -3.92% | |||
| Apr 9 | 74.92 | 74.36 |
75.08
|
73.5
|
4.2M | 0.73% | |||
| Apr 8 | 74.38 | 75.21 |
75.46
|
73.32
|
6.9M | -1.2% | |||
| Apr 5 | 75.28 | 74.6 |
75.99
|
73.69
|
6.6M | 0.63% | |||
| Apr 4 | 74.81 | 75.61 |
77.07
|
74.56
|
8.4M | -1.1% | |||
| Apr 3 | 75.64 | 78.28 |
79.29
|
75.13
|
9.7M | -3.17% | |||
| Apr 2 | 78.12 | 76.61 |
78.6
|
75.95
|
6.7M | -0.09% | |||
| Apr 1 | 78.19 | 77.35 |
78.63
|
76.28
|
6.5M | 1.32% | |||
| Mar 28 | 77.17 | 78.8 |
79.19
|
77
|
4.3M | -1.84% | |||
| Mar 27 | 78.62 | 79.35 |
79.38
|
77.46
|
4.3M | 0.11% | |||
| Mar 26 | 78.53 | 79.04 |
79.75
|
77.75
|
4.4M | 0.14% | |||
| Mar 25 | 78.42 | 78.1 |
79.56
|
77.74
|
4.6M | -0.38% | |||
| Mar 22 | 78.72 | 78.89 |
80.37
|
78.38
|
4.5M | -1.09% | |||
| Mar 21 | 79.59 | 81.66 |
83.39
|
79.56
|
11.1M | -2.14% | |||
| Mar 20 | 81.33 | 77.53 |
81.62
|
77.29
|
6.8M | 4.90% | |||
| Mar 19 | 77.53 | 76.73 |
78.53
|
75.3
|
5.4M | 0.01% | |||
| Mar 18 | 77.52 | 78 |
78
|
76.26
|
5.4M | 0.48% | |||
| Mar 15 | 77.15 | 78.23 |
79.07
|
76.76
|
5.8M | -1.62% | |||
| Mar 14 | 78.42 | 78.53 |
79.8
|
77.36
|
7.1M | -0.33% | |||
| Mar 13 | 78.68 | 76.19 |
79.4
|
76.1
|
10.8M | 3.04% | |||
| Mar 12 | 76.36 | 75.95 |
76.69
|
74.58
|
5.6M | 1.85% | |||
| Mar 11 | 74.97 | 75.6 |
76.29
|
74.44
|
5.2M | -1.56% | |||
| Mar 8 | 76.16 | 76.08 |
79.58
|
76.08
|
10.4M | 1.10% | |||
| Mar 7 | 75.33 | 74.26 |
75.96
|
73.2
|
7.5M | 1.78% | |||
| Mar 6 | 74.01 | 74.18 |
74.85
|
72.92
|
5.7M | 0.73% | |||
| Mar 5 | 73.47 | 74.8 |
74.93
|
72.64
|
8.6M | -3.04% | |||
| Mar 4 | 75.77 | 76.47 |
76.53
|
73.99
|
7.3M | -1.07% | |||
| Mar 1 | 76.59 | 77.11 |
78.66
|
76.31
|
7.8M | 0.29% | |||
| Feb 29 | 76.37 | 76.27 |
77.14
|
75.03
|
6.5M | 1.07% | |||
| Feb 28 | 75.56 | 75.56 |
76.19
|
74.73
|
5.1M | -1.4% | |||
| Feb 27 | 76.63 | 77.56 |
77.63
|
75.9
|
7.4M | -1.2% | |||
| Feb 26 | 77.56 | 76.31 |
78.25
|
76.21
|
8.8M | 1.73% | |||
| Feb 23 | 76.24 | 75.05 |
76.8
|
73.85
|
10.2M | 1.61% | |||
| Feb 22 | 75.03 | 78.28 |
78.83
|
74.87
|
11.2M | -0.74% | |||
| Feb 21 | 75.59 | 77 |
78.06
|
74.67
|
10.0M | -3.85% | |||
| Feb 20 | 78.62 | 79.95 |
80.58
|
77.72
|
10.2M | -3.28% | |||
| Feb 16 | 81.29 | 82.25 |
83.67
|
80.35
|
13.7M | -3.23% | |||
| Feb 15 | 84 | 80.24 |
84.05
|
79.6
|
15.2M | 4.13% | |||
| Feb 14 | 80.67 | 79.11 |
80.7
|
77.48
|
18.0M | 4.52% | |||
| Feb 13 | 77.18 | 77.8 |
83.49
|
77.01
|
39.9M | -13.4% | |||
| Feb 12 | 89.12 | 91.4 |
91.57
|
88.98
|
16.9M | -1.76% | |||
| Feb 9 | 90.72 | 90 |
91.21
|
88.92
|
11.4M | 3.24% | |||
| Feb 8 | 87.87 | 85.03 |
91.44
|
84.9
|
20.6M | 3.17% | |||
| Feb 7 | 85.17 | 82.1 |
85.46
|
81.8
|
13.1M | 4.43% | |||
| Feb 6 | 81.56 | 81.4 |
82.04
|
79.77
|
5.6M | 0.20% | |||
| Feb 5 | 81.4 | 82.44 |
82.8
|
80.03
|
8.4M | -1.84% | |||
| Feb 2 | 82.93 | 81 |
83.03
|
79.33
|
17.7M | 8.09% | |||
| Feb 1 | 76.72 | 79.37 |
79.58
|
75.82
|
13.8M | -4.18% | |||
| Jan 31 | 80.07 | 81.3 |
82.22
|
79.96
|
6.7M | -2.75% | |||
| Jan 30 | 82.33 | 82.78 |
83.25
|
81.68
|
5.4M | -1.45% | |||
| Jan 29 | 83.54 | 81.74 |
83.57
|
81.47
|
6.4M | 2.44% | |||
| Jan 26 | 81.55 | 80.51 |
82.84
|
80.47
|
6.8M | 1.32% | |||
| Jan 25 | 80.49 | 81.27 |
81.7
|
79.14
|
6.8M | -0.3% | |||
| Jan 24 | 80.73 | 82.28 |
83.36
|
80.67
|
7.6M | 0% | |||