About
Profile
OTTAWA, Ontario--(BUSINESS WIRE)-- Shopify Inc. (NYSE:SHOP)(TSX:SHOP) (“Shopify”) today announced that it has filed a preliminary prospectus supplement (the “Preliminary Supplement”) to its short form base shelf prospectus dated August 3, 2018 (th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHOP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 7 stocks to watch on Thursday: Shopify, Apple, Six Flags-Cedar Fair merger and more
- Shopify soars after key metrics come in strong ahead of holiday quarter
- Shopify Non-GAAP EPS of $0.24 beats by $0.10, revenue of $1.71B beats by $40M
- Shopify Q3 earnings look-ahead: Eyes on consumer resiliency ahead of holiday season
- Earnings week ahead: Apple, AMD, Pfizer, McDonald's, Starbucks and more
- Investor Movement Index slips for first time in five months
- Shopify deepens its partnership, takes a stake in wholesale marketplace Faire
- Squarespace top pick at UBS in web builder space, gets Buy rating with Wix.com
- E-commerce giants Shopify and Amazon are both seen as benefiting from striking fulfillment pact
- Instacart adds new Shopify app for consumer packaged goods brands
- Biggest stock movers today: Palantir, Shopify, Dollar General, Salesforce, Okta and more
- Shopify rallies after new app adds 'Buy with Amazon Prime' option to merchant checkout
- Shopify rises as checks show better-than-expected growth, Roth MKM says
- Shopify to accept USDC payments thanks to Solana Pay integration
- Shopify gains after landing Outperform rating from Wedbush Securities
- Shopify Non-GAAP EPS of $0.14 beats by $0.09, revenue of $1.69B beats by $70M
- Shopify's sales beat; shares fluctuate postmarket
- Shopify Q2 Earnings Preview: Will the stock rally sustain?
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- D.A. Davidson positive on Squarespace and Wix, starts coverage with Buy
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.36 / 1.3 | 1.38B / 1.34B |
Beat! |
| October 28, 2021 | 0.81 / 1.23 | 1.12B / 1.15B | |
| July 28, 2021 | 2.24 / 0.9712 | 1.12B / 1.05B |
Beat! |
| April 28, 2021 | 2.01 / 0.7419 | 988.65M / 859.4M |
Beat! |
| February 17, 2021 | 1.58 / 1.26 | 977.74M / 913.14M |
Beat! |
| October 29, 2020 | 1.13 / 0.5316 | 767.41M / 662.25M |
Beat! |
| July 29, 2020 | 1.05 / 0.01 | 714.34M / 511.41M |
Beat! |
| May 6, 2020 | 0.19 / -0.19 | 470M / 443.2M |
Beat! |
| February 12, 2020 | 0.47 / 0.23 | 505.16M / 481.93M |
Beat! |
| October 29, 2019 | -0.29 / 0.11 | 390.55M / 383.7M |
Beat! |
| August 1, 2019 | 0.14 / 0.03 | 361.98M / 350.46M |
Beat! |
| April 30, 2019 | 0.09 / -0.04 | 320.48M / 309.93M |
Beat! |
| February 12, 2019 | 0.26 / 0.21 | 343.86M / 327.43M |
Beat! |
| October 25, 2018 | 0.04 / -0.03 | 270.06M / 258.24M |
Beat! |
| July 31, 2018 | 0.02 / -0.03 | 244.96M / 234.65M |
Beat! |
| May 1, 2018 | 0.04 / -0.05 | 214.34M / 202.26M |
Beat! |
| February 15, 2018 | 0.15 / 0.05 | 222.81M / 209.3M |
Beat! |
| October 31, 2017 | 0.05 / -0.02 | 171.5M / 166.42M |
Beat! |
| August 1, 2017 | -0.01 / -0.07 | 151.7M / 143.64M |
Beat! |
| May 2, 2017 | -0.04 / -0.10 | 127.4M / 121.63M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 162.31 | 160.34 |
163.26
|
157.88
|
5.2M | 1.44% | |||
| Dec 3 | 160 | 156 |
161.23
|
155.2
|
5.6M | 2.02% | |||
| Dec 2 | 156.83 | 153.46 |
158.74
|
152.13
|
8.4M | 5.06% | |||
| Dec 1 | 149.28 | 152.8 |
155.56
|
149.09
|
11.7M | -5.9% | |||
| Nov 28 | 158.64 | 160 |
161
|
157.85
|
4.2M | -0.44% | |||
| Nov 26 | 159.34 | 158.32 |
160.58
|
157.42
|
5.2M | 1.25% | |||
| Nov 25 | 157.37 | 154.58 |
158.31
|
151.38
|
8.6M | 1.33% | |||
| Nov 24 | 155.31 | 149.02 |
156.35
|
147.08
|
9.1M | 5.08% | |||
| Nov 21 | 147.8 | 144.57 |
149.88
|
142.43
|
10.3M | 2.24% | |||
| Nov 20 | 144.56 | 154.49 |
154.87
|
143.81
|
13.4M | -0.99% | |||
| Nov 19 | 146 | 141.7 |
147.05
|
140.61
|
9.6M | 3.95% | |||
| Nov 18 | 140.45 | 137.5 |
142.42
|
136.18
|
12.9M | 0.37% | |||
| Nov 17 | 139.93 | 143.65 |
145.3
|
138.71
|
12.5M | -4.18% | |||
| Nov 14 | 146.04 | 142.33 |
149.72
|
141
|
8.4M | -0.21% | |||
| Nov 13 | 146.34 | 153.84 |
155
|
143.8
|
11.4M | -6.55% | |||
| Nov 12 | 156.59 | 160.11 |
160.49
|
156.23
|
6.6M | -1.48% | |||
| Nov 11 | 158.94 | 156.83 |
160.04
|
155.52
|
5.3M | 0.04% | |||
| Nov 10 | 158.88 | 157.12 |
159.63
|
155.75
|
10.5M | 4.25% | |||
| Nov 7 | 152.41 | 153.95 |
154
|
146.88
|
11.3M | -2.33% | |||
| Nov 6 | 156.05 | 162.43 |
163.09
|
155.34
|
10.0M | -4.22% | |||
| Nov 5 | 162.92 | 159.56 |
166.68
|
156.23
|
9.7M | 1.23% | |||
| Nov 4 | 160.94 | 163.07 |
174.13
|
160.46
|
16.1M | -6.94% | |||
| Nov 3 | 172.94 | 175.5 |
178.38
|
169.72
|
14.6M | -0.53% | |||
| Oct 31 | 173.86 | 178.95 |
179.76
|
171.69
|
11.0M | 0.14% | |||
| Oct 30 | 173.61 | 176.93 |
178.23
|
172.69
|
9.4M | -3.02% | |||
| Oct 29 | 179.01 | 180 |
182.19
|
176.3
|
10.8M | 0.03% | |||
| Oct 28 | 178.96 | 173.43 |
179.6
|
172.8
|
7.2M | 2.23% | |||
| Oct 27 | 175.06 | 174.78 |
176.88
|
172.63
|
9.9M | 1.22% | |||
| Oct 24 | 172.95 | 168.5 |
174.74
|
168.5
|
8.4M | 3.54% | |||
| Oct 23 | 167.03 | 162.5 |
167.67
|
162.14
|
6.2M | 3.10% | |||
| Oct 22 | 162.01 | 162.49 |
163.35
|
159.23
|
6.2M | -0.39% | |||
| Oct 21 | 162.64 | 164.79 |
165.2
|
161.11
|
6.1M | -1.26% | |||
| Oct 20 | 164.71 | 159.43 |
165.08
|
159.43
|
6.3M | 4.41% | |||
| Oct 17 | 157.76 | 155.88 |
158.91
|
154.53
|
7.6M | 0.76% | |||
| Oct 16 | 156.57 | 160.76 |
164.95
|
155.89
|
8.9M | 0.23% | |||
| Oct 15 | 156.21 | 154.95 |
158.66
|
154.24
|
6.0M | 2.18% | |||
| Oct 14 | 152.88 | 148.42 |
154.92
|
145.16
|
8.7M | -0.51% | |||
| Oct 13 | 153.66 | 154.12 |
154.97
|
151.1
|
8.0M | 1.75% | |||
| Oct 10 | 151.02 | 164.01 |
165.25
|
150.6
|
12.4M | -7.84% | |||
| Oct 9 | 163.87 | 166.7 |
167.6
|
162.47
|
7.1M | -1.54% | |||
| Oct 8 | 166.43 | 163 |
167.54
|
163
|
7.4M | 3.19% | |||
| Oct 7 | 161.28 | 165 |
168.4
|
160.74
|
7.0M | -1.96% | |||
| Oct 6 | 164.5 | 166.55 |
169.69
|
162.81
|
11.3M | 2.09% | |||
| Oct 3 | 161.14 | 152.88 |
162.6
|
152.5
|
15.7M | 6.50% | |||
| Oct 2 | 151.3 | 151.25 |
151.47
|
147.85
|
7.3M | 1.16% | |||
| Oct 1 | 149.57 | 146.28 |
151.74
|
146.1
|
6.7M | 0.65% | |||
| Sep 30 | 148.61 | 147.99 |
151.78
|
145.47
|
9.3M | -0.26% | |||
| Sep 29 | 149 | 141.75 |
149.58
|
140.91
|
14.7M | 6.24% | |||
| Sep 26 | 140.25 | 143.12 |
144
|
139.5
|
7.3M | -2.23% | |||
| Sep 25 | 143.45 | 145 |
145.14
|
142.09
|
8.5M | -3.61% | |||
| Sep 24 | 148.83 | 150.79 |
152.31
|
148.28
|
5.6M | -0.74% | |||
| Sep 23 | 149.94 | 157.1 |
157.19
|
149.1
|
7.4M | -4.57% | |||
| Sep 22 | 157.12 | 153.18 |
159.01
|
151.81
|
7.0M | 2.49% | |||
| Sep 19 | 153.3 | 151.96 |
155.13
|
151.75
|
8.8M | 0.78% | |||
| Sep 18 | 152.11 | 149.5 |
152.93
|
148.19
|
6.5M | 2.87% | |||
| Sep 17 | 147.87 | 148.47 |
149.1
|
145.37
|
4.3M | 0.45% | |||
| Sep 16 | 147.21 | 149.09 |
150.17
|
145.2
|
5.5M | -0.46% | |||
| Sep 15 | 147.89 | 144.24 |
148.2
|
142.89
|
6.7M | 3.15% | |||
| Sep 12 | 143.38 | 143.52 |
144.62
|
141.52
|
4.9M | -1.14% | |||
| Sep 11 | 145.03 | 142.05 |
146.99
|
142.05
|
6.1M | 0% | |||