About
Profile
OTTAWA, Ontario--(BUSINESS WIRE)-- Shopify Inc. (NYSE:SHOP)(TSX:SHOP) (“Shopify”) today announced that it has filed a preliminary prospectus supplement (the “Preliminary Supplement”) to its short form base shelf prospectus dated August 3, 2018 (th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHOP
Shares surged 26% after the e-commerce platform operator posted third-quarter operating income of $283 million, higher than the $122 million in the same quarter a year ago. Shopifys $2.16 billion revenue beat a FactSet estimate of $2.12 billion. The stock was on track for its best day ever.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 7 stocks to watch on Thursday: Shopify, Apple, Six Flags-Cedar Fair merger and more
- Shopify soars after key metrics come in strong ahead of holiday quarter
- Shopify Non-GAAP EPS of $0.24 beats by $0.10, revenue of $1.71B beats by $40M
- Shopify Q3 earnings look-ahead: Eyes on consumer resiliency ahead of holiday season
- Earnings week ahead: Apple, AMD, Pfizer, McDonald's, Starbucks and more
- Investor Movement Index slips for first time in five months
- Shopify deepens its partnership, takes a stake in wholesale marketplace Faire
- Squarespace top pick at UBS in web builder space, gets Buy rating with Wix.com
- E-commerce giants Shopify and Amazon are both seen as benefiting from striking fulfillment pact
- Instacart adds new Shopify app for consumer packaged goods brands
- Biggest stock movers today: Palantir, Shopify, Dollar General, Salesforce, Okta and more
- Shopify rallies after new app adds 'Buy with Amazon Prime' option to merchant checkout
- Shopify rises as checks show better-than-expected growth, Roth MKM says
- Shopify to accept USDC payments thanks to Solana Pay integration
- Shopify gains after landing Outperform rating from Wedbush Securities
- Shopify Non-GAAP EPS of $0.14 beats by $0.09, revenue of $1.69B beats by $70M
- Shopify's sales beat; shares fluctuate postmarket
- Shopify Q2 Earnings Preview: Will the stock rally sustain?
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- D.A. Davidson positive on Squarespace and Wix, starts coverage with Buy
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.36 / 1.3 | 1.38B / 1.34B |
Beat! |
| October 28, 2021 | 0.81 / 1.23 | 1.12B / 1.15B | |
| July 28, 2021 | 2.24 / 0.9712 | 1.12B / 1.05B |
Beat! |
| April 28, 2021 | 2.01 / 0.7419 | 988.65M / 859.4M |
Beat! |
| February 17, 2021 | 1.58 / 1.26 | 977.74M / 913.14M |
Beat! |
| October 29, 2020 | 1.13 / 0.5316 | 767.41M / 662.25M |
Beat! |
| July 29, 2020 | 1.05 / 0.01 | 714.34M / 511.41M |
Beat! |
| May 6, 2020 | 0.19 / -0.19 | 470M / 443.2M |
Beat! |
| February 12, 2020 | 0.47 / 0.23 | 505.16M / 481.93M |
Beat! |
| October 29, 2019 | -0.29 / 0.11 | 390.55M / 383.7M |
Beat! |
| August 1, 2019 | 0.14 / 0.03 | 361.98M / 350.46M |
Beat! |
| April 30, 2019 | 0.09 / -0.04 | 320.48M / 309.93M |
Beat! |
| February 12, 2019 | 0.26 / 0.21 | 343.86M / 327.43M |
Beat! |
| October 25, 2018 | 0.04 / -0.03 | 270.06M / 258.24M |
Beat! |
| July 31, 2018 | 0.02 / -0.03 | 244.96M / 234.65M |
Beat! |
| May 1, 2018 | 0.04 / -0.05 | 214.34M / 202.26M |
Beat! |
| February 15, 2018 | 0.15 / 0.05 | 222.81M / 209.3M |
Beat! |
| October 31, 2017 | 0.05 / -0.02 | 171.5M / 166.42M |
Beat! |
| August 1, 2017 | -0.01 / -0.07 | 151.7M / 143.64M |
Beat! |
| May 2, 2017 | -0.04 / -0.10 | 127.4M / 121.63M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 59.26 | 58 |
59.92
|
57.79
|
13.6M | 2.69% | ||||
| May 25, 2023 | 57.71 | 59.47 |
59.58
|
57.43
|
11.5M | -2.14% | ||||
| May 24, 2023 | 58.97 | 57.75 |
59.84
|
57.01
|
17.8M | 1.10% | ||||
| May 23, 2023 | 58.33 | 61.28 |
62.04
|
57.97
|
20.3M | -6.01% | ||||
| May 22, 2023 | 62.06 | 60.21 |
64.05
|
60.17
|
17.2M | 3.09% | ||||
| May 19, 2023 | 60.2 | 60.7 |
61.05
|
59.79
|
11.3M | -1.07% | ||||
| May 18, 2023 | 60.85 | 60.79 |
61.98
|
60.01
|
12.9M | 0.15% | ||||
| May 17, 2023 | 60.76 | 60.48 |
61.08
|
59.42
|
10.6M | 1.06% | ||||
| May 16, 2023 | 60.12 | 61.2 |
62
|
60.12
|
11.1M | -2.37% | ||||
| May 15, 2023 | 61.58 | 60.76 |
62.32
|
60.7
|
10.6M | 0.41% | ||||
| May 12, 2023 | 61.33 | 62.4 |
62.71
|
61.01
|
13.7M | -2.5% | ||||
| May 11, 2023 | 62.9 | 62.4 |
63.09
|
61.58
|
15.7M | -0.43% | ||||
| May 10, 2023 | 63.17 | 64.31 |
65.54
|
63.16
|
17.4M | -1.13% | ||||
| May 9, 2023 | 63.89 | 63.48 |
63.93
|
62.36
|
20.4M | -0.76% | ||||
| May 8, 2023 | 64.38 | 61.6 |
65.13
|
61.29
|
37.0M | 3.79% | ||||
| May 5, 2023 | 62.03 | 57.3 |
62.54
|
57.02
|
43.1M | 8.25% | ||||
| May 4, 2023 | 57.3 | 54.87 |
59.82
|
53.88
|
88.6M | 23.84% | ||||
| May 3, 2023 | 46.27 | 46.8 |
47.97
|
46.19
|
15.4M | -1.09% | ||||
| May 2, 2023 | 46.78 | 46.87 |
47.63
|
46.08
|
11.2M | -1.06% | ||||
| May 1, 2023 | 47.28 | 48.13 |
48.92
|
47.13
|
9.5M | -2.41% | ||||
| Apr 28, 2023 | 48.45 | 46.94 |
48.87
|
46.92
|
10.4M | 1.81% | ||||
| Apr 27, 2023 | 47.59 | 47.43 |
47.62
|
46.34
|
11.3M | 2.63% | ||||
| Apr 26, 2023 | 46.37 | 47.23 |
47.42
|
46.17
|
8.1M | -0.19% | ||||
| Apr 25, 2023 | 46.46 | 47.5 |
47.5
|
46.28
|
9.3M | -3.25% | ||||
| Apr 24, 2023 | 48.02 | 48.85 |
49.46
|
47.54
|
10.0M | -1.88% | ||||
| Apr 21, 2023 | 48.94 | 48.23 |
48.99
|
47.85
|
12.1M | 1.96% | ||||
| Apr 20, 2023 | 48 | 48.4 |
48.74
|
47.64
|
12.1M | -2.14% | ||||
| Apr 19, 2023 | 49.05 | 48.42 |
49.4
|
48.31
|
10.2M | -0.3% | ||||
| Apr 18, 2023 | 49.2 | 48.97 |
49.86
|
48.63
|
13.9M | 1.40% | ||||
| Apr 17, 2023 | 48.52 | 46.11 |
48.82
|
45.91
|
17.3M | 4.59% | ||||
| Apr 14, 2023 | 46.39 | 45.51 |
46.47
|
45.11
|
9.8M | 1.44% | ||||
| Apr 13, 2023 | 45.73 | 45.75 |
46.72
|
45.63
|
12.8M | 0.95% | ||||
| Apr 12, 2023 | 45.3 | 47.14 |
48.75
|
45.22
|
30.8M | 1.16% | ||||
| Apr 11, 2023 | 44.78 | 45.09 |
45.55
|
44.18
|
9.3M | -1.26% | ||||
| Apr 10, 2023 | 45.35 | 44.69 |
45.61
|
44.05
|
9.6M | 0% | ||||
| Apr 6, 2023 | 45.35 | 44.68 |
45.63
|
43.5
|
11.9M | 0.35% | ||||
| Apr 5, 2023 | 45.19 | 47.34 |
47.42
|
45.18
|
12.2M | -5.04% | ||||
| Apr 4, 2023 | 47.59 | 47.78 |
48.26
|
47.32
|
11.3M | -0.19% | ||||
| Apr 3, 2023 | 47.68 | 47.25 |
47.76
|
46.58
|
10.3M | -0.54% | ||||
| Mar 31, 2023 | 47.94 | 46.49 |
48.13
|
45.95
|
13.5M | 3.07% | ||||
| Mar 30, 2023 | 46.51 | 47.24 |
47.32
|
46.02
|
12.1M | -0.41% | ||||
| Mar 29, 2023 | 46.7 | 44.75 |
46.73
|
44.75
|
14.2M | 5.39% | ||||
| Mar 28, 2023 | 44.31 | 44.98 |
45.39
|
44
|
8.8M | -1.69% | ||||
| Mar 27, 2023 | 45.07 | 45.36 |
45.88
|
44.25
|
10.7M | 0.20% | ||||
| Mar 24, 2023 | 44.98 | 45.2 |
45.58
|
44.24
|
11.2M | -1.77% | ||||
| Mar 23, 2023 | 45.79 | 45.82 |
46.94
|
45.12
|
15.3M | 1.85% | ||||
| Mar 22, 2023 | 44.96 | 45.71 |
47.32
|
44.72
|
17.0M | -1.71% | ||||
| Mar 21, 2023 | 45.74 | 44.1 |
46.05
|
44.1
|
14.6M | 4.24% | ||||
| Mar 20, 2023 | 43.88 | 44.11 |
44.24
|
42.78
|
15.2M | -1.79% | ||||
| Mar 17, 2023 | 44.68 | 44.23 |
45.38
|
43.75
|
17.9M | 0.02% | ||||
| Mar 16, 2023 | 44.67 | 43.49 |
44.85
|
42.02
|
15.4M | 2.60% | ||||
| Mar 15, 2023 | 43.54 | 42.63 |
43.56
|
42.09
|
17.0M | -0.59% | ||||
| Mar 14, 2023 | 43.8 | 42.96 |
44.21
|
42.86
|
16.8M | 4.83% | ||||
| Mar 13, 2023 | 41.78 | 40.52 |
42.76
|
39.79
|
18.6M | 0.77% | ||||
| Mar 10, 2023 | 41.46 | 42.14 |
42.63
|
40.52
|
22.1M | -3.58% | ||||
| Mar 9, 2023 | 43 | 43.73 |
45.98
|
42.74
|
23.3M | -1.6% | ||||
| Mar 8, 2023 | 43.7 | 42.38 |
43.82
|
42.03
|
13.8M | 2.92% | ||||
| Mar 7, 2023 | 42.46 | 43.12 |
43.68
|
42.22
|
13.3M | -2.35% | ||||
| Mar 6, 2023 | 43.48 | 43.71 |
44.06
|
43.17
|
14.9M | 0.18% | ||||
| Mar 3, 2023 | 43.4 | 41.31 |
43.49
|
41.22
|
16.9M | 0% | ||||