Earnings Ahead

SPX500 - SPX500

3948.50 -0.34

SPX500

SPX500

Indices

  • Industry Index
  • Sector
  • Market Cap
  • Earnings

About

Profile

The S&P 500, or just the S&P, is an American stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE, NASDAQ, or the Cboe BZX Exchange.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

SPX500



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Earnings help Enovix to top industrial gainer, while dragging down CAE
  • S&P 500 surges more than 3% for the week, helped by energy and materials
  • Catalyst watch: Tim Hortons China trading debut, FuboTV event and Foot Locker earnings
  • Stock market can make a run for the highs - MKM
  • Don't expect peak inflation to silence the Fed's hawkish squawks
  • Global ETF assets grew by $157B in Q2
  • A typical bear market would wipe another 1,000 points off the S&P - Credit Suisse
  • Chart Talk: Short squeeze measure hits meme heyday highs
  • J.P. Morgan's Kolanovic tilts to commodities from stocks
  • Equity ETFs experienced weekly outflows for the seventh week in eight
  • Citi updates its Thematic Thirty stock screen
  • Stocks with tactical downside in a bear market bounce
  • S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
  • Catalyst watch: GlobalFoundries event, Roblox earnings and AMTD Digital gyrations
  • S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
  • Speculative, expensive and beaten down; meet the stock market's new leadership
  • S&P 500's weekly market breakdown, sector performance
  • Equity-based ETFs snap weekly outflows as they attract $5.5B for the first week in six
  • Stocks went ballistic at the idea of the Fed at neutral; is it really there?
  • Smart Beta equity ETFs attract nearly $8B in June, led by these dividend funds
Date Price Open High Low Vol Change ER
Aug 12 4,280.15 4,225.02
4,280.47
4,219.78
- 1.73%
Aug 11 4,207.27 4,227.40
4,257.91
4,201.41
- -0.07%
Aug 10 4,210.24 4,181.02
4,211.03
4,177.26
- 2.13%
Aug 9 4,122.47 4,133.11
4,137.30
4,112.09
- -0.42%
Aug 8 4,140.06 4,155.93
4,186.62
4,128.97
- -0.12%
 
Aug 5 4,145.19 4,115.87
4,151.58
4,107.31
- -0.16%
Aug 4 4,151.94 4,154.85
4,161.29
4,135.42
- -0.08%
Aug 3 4,155.17 4,107.96
4,167.66
4,107.96
- 1.56%
Aug 2 4,091.19 4,104.21
4,140.47
4,079.81
- -0.67%
Aug 1 4,118.63 4,112.38
4,144.95
4,096.02
- -0.28%
Jul 29 4,130.29 4,087.33
4,140.15
4,079.22
- 1.42%
Jul 28 4,072.43 4,026.13
4,078.95
3,992.97
- 1.21%
Jul 27 4,023.61 3,951.43
4,039.56
3,951.43
- 2.62%
Jul 26 3,921.05 3,953.22
3,953.22
3,910.74
- -1.15%
Jul 25 3,966.84 3,965.72
3,975.30
3,943.46
- 0.13%
Jul 22 3,961.63 3,998.43
4,012.44
3,938.86
- -0.93%
Jul 21 3,998.95 3,955.47
3,999.29
3,927.64
- 0.99%
Jul 20 3,959.90 3,935.32
3,974.13
3,922.03
- 0.59%
Jul 19 3,936.69 3,860.73
3,939.81
3,860.73
- 2.76%
Jul 18 3,830.85 3,883.79
3,902.44
3,818.63
- -0.84%
Jul 15 3,863.16 3,818.00
3,863.62
3,817.18
- 1.92%
Jul 14 3,790.38 3,763.99
3,796.41
3,721.56
- -0.3%
Jul 13 3,801.78 3,779.67
3,829.44
3,759.07
- -0.45%