Earnings Ahead

SPX500 - SPX500

4317.00 0.08

SPX500

SPX500

Indices

  • Industry Index
  • Sector
  • Market Cap
  • Earnings

About

Profile

´╗┐The Standard and Poor's 500, or simply the S&P 500, is a stock market index tracking the stock performance of 500 large companies listed on exchanges in the United States. It is one of the most commonly followed equity indices.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

SPX500



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Earnings help Enovix to top industrial gainer, while dragging down CAE
  • S&P 500 surges more than 3% for the week, helped by energy and materials
  • Catalyst watch: Tim Hortons China trading debut, FuboTV event and Foot Locker earnings
  • Stock market can make a run for the highs - MKM
  • Don't expect peak inflation to silence the Fed's hawkish squawks
  • Global ETF assets grew by $157B in Q2
  • A typical bear market would wipe another 1,000 points off the S&P - Credit Suisse
  • Chart Talk: Short squeeze measure hits meme heyday highs
  • J.P. Morgan's Kolanovic tilts to commodities from stocks
  • Equity ETFs experienced weekly outflows for the seventh week in eight
  • Citi updates its Thematic Thirty stock screen
  • Stocks with tactical downside in a bear market bounce
  • S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
  • Catalyst watch: GlobalFoundries event, Roblox earnings and AMTD Digital gyrations
  • S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
  • Speculative, expensive and beaten down; meet the stock market's new leadership
  • S&P 500's weekly market breakdown, sector performance
  • Equity-based ETFs snap weekly outflows as they attract $5.5B for the first week in six
  • Stocks went ballistic at the idea of the Fed at neutral; is it really there?
  • Smart Beta equity ETFs attract nearly $8B in June, led by these dividend funds
Date Price Open High Low Vol Change ER
May 25, 2023 4151.28 4155.71
4165.74
4129.73
0.88%
May 24, 2023 4115.24 4132.96
4132.96
4103.98
-0.73%
May 23, 2023 4145.58 4176.8
4185.68
4142.54
-1.12%
May 22, 2023 4192.63 4190.78
4209.22
4179.68
0.02%
May 19, 2023 4191.98 4204.15
4212.91
4180.2
-0.14%
 
May 18, 2023 4198.05 4157.68
4202.2
4153.5
0.94%
May 17, 2023 4158.77 4122.85
4164.67
4113.62
1.19%
May 16, 2023 4109.9 4127.95
4135.54
4109.86
-0.64%
May 15, 2023 4136.28 4126.65
4141.25
4110.27
0.30%
May 12, 2023 4124.08 4138.54
4143.74
4099.12
-0.16%
May 11, 2023 4130.62 4132.24
4132.8
4109.29
-0.17%
May 10, 2023 4137.64 4143.74
4154.28
4098.92
0.45%
May 9, 2023 4119.17 4124.25
4130.35
4116.65
-0.46%
May 8, 2023 4138.12 4136.98
4142.3
4123.81
0.05%
May 5, 2023 4136.25 4084.73
4147.02
4084.73
1.85%
May 4, 2023 4061.22 4082.55
4082.61
4048.28
-0.72%
May 3, 2023 4090.75 4122.25
4148.3
4088.86
-0.7%
May 2, 2023 4119.58 4164.1
4164.1
4089.72
-1.16%
May 1, 2023 4167.87 4166.79
4186.92
4164.12
-0.04%
Apr 28, 2023 4169.48 4129.63
4170.06
4127.18
0.83%
Apr 27, 2023 4135.35 4075.29
4138.24
4075.29
1.96%
Apr 26, 2023 4055.99 4087.78
4089.67
4049.35
-0.38%
Apr 25, 2023 4071.63 4126.43
4126.43
4071.38
-1.58%
Apr 24, 2023 4137.04 4132.07
4142.41
4117.77
0.09%
Apr 21, 2023 4133.52 4132.14
4138.02
4113.86
0.09%
Apr 20, 2023 4129.79 4130.48
4148.57
4114.57
-0.6%
Apr 19, 2023 4154.52 4139.33
4162.57
4134.49
-0.01%
Apr 18, 2023 4154.87 4164.26
4169.48
4140.36
0.09%
Apr 17, 2023 4151.32 4137.17
4151.72
4123.18
0.33%
Apr 14, 2023 4137.64 4140.11
4163.19
4113.2
-0.21%
Apr 13, 2023 4146.22 4100.04
4150.26
4099.4
1.33%
Apr 12, 2023 4091.95 4121.72
4134.37
4086.94
-0.41%
Apr 11, 2023 4108.94 4110.29
4124.26
4102.61
0%
Apr 10, 2023 4109.11 4085.2
4109.5
4072.55
0.10%
Apr 6, 2023 4105.02 4081.15
4107.32
4069.84
0.36%
Apr 5, 2023 4090.38 4094.5
4099.69
4072.56
-0.25%
Apr 4, 2023 4100.6 4128.03
4133.13
4086.87
-0.58%
Apr 3, 2023 4124.51 4102.2
4127.66
4098.79
0.37%
Mar 31, 2023 4109.31 4056.18
4110.75
4056.18
1.44%
Mar 30, 2023 4050.83 4046.74
4057.85
4032.1
0.57%
Mar 29, 2023 4027.81 3999.53
4030.59
3999.53
1.42%
Mar 28, 2023 3971.27 3974.13
3979.2
3951.53
-0.16%
Mar 27, 2023 3977.53 3982.93
4003.83
3970.49
0.16%
Mar 24, 2023 3970.99 3939.21
3972.74
3909.16
0.56%
Mar 23, 2023 3948.72 3959.21
4007.66
3919.05
0.30%
Mar 22, 2023 3936.97 4002.04
4039.49
3936.17
-1.65%
Mar 21, 2023 4002.87 3975.89
4009.08
3971.19
1.30%
Mar 20, 2023 3951.57 3917.47
3956.62
3916.89
0.89%
Mar 17, 2023 3916.64 3958.69
3958.91
3901.27
-1.1%
Mar 16, 2023 3960.28 3878.93
3964.46
3864.11
1.76%
Mar 15, 2023 3891.93 3876.74
3894.26
3838.24
-0.73%
Mar 14, 2023 3920.56 3894.01
3937.29
3873.63
1.68%
Mar 13, 2023 3855.76 3835.12
3905.05
3808.86
-0.15%
Mar 10, 2023 3861.59 3912.77
3934.05
3846.32
-1.45%
Mar 9, 2023 3918.32 3998.66
4017.81
3908.7
-1.85%
Mar 8, 2023 3992.01 3987.55
4000.41
3969.76
0.14%
Mar 7, 2023 3986.37 4048.26
4050
3980.31
-1.53%
Mar 6, 2023 4048.42 4055.15
4078.49
4044.61
0.07%
Mar 3, 2023 4045.64 3998.02
4048.29
3995.17
1.61%
Mar 2, 2023 3981.35 3938.68
3990.84
3928.16
0%