Earnings Ahead

SPX500 - SPX500

4317.00 0.08

SPX500

SPX500

Indices

  • Industry Index
  • Sector
  • Market Cap
  • Earnings

About

Profile

´╗┐The Standard and Poor's 500, or simply the S&P 500, is a stock market index tracking the stock performance of 500 large companies listed on exchanges in the United States. It is one of the most commonly followed equity indices.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

SPX500



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Earnings help Enovix to top industrial gainer, while dragging down CAE
  • S&P 500 surges more than 3% for the week, helped by energy and materials
  • Catalyst watch: Tim Hortons China trading debut, FuboTV event and Foot Locker earnings
  • Stock market can make a run for the highs - MKM
  • Don't expect peak inflation to silence the Fed's hawkish squawks
  • Global ETF assets grew by $157B in Q2
  • A typical bear market would wipe another 1,000 points off the S&P - Credit Suisse
  • Chart Talk: Short squeeze measure hits meme heyday highs
  • J.P. Morgan's Kolanovic tilts to commodities from stocks
  • Equity ETFs experienced weekly outflows for the seventh week in eight
  • Citi updates its Thematic Thirty stock screen
  • Stocks with tactical downside in a bear market bounce
  • S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
  • Catalyst watch: GlobalFoundries event, Roblox earnings and AMTD Digital gyrations
  • S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
  • Speculative, expensive and beaten down; meet the stock market's new leadership
  • S&P 500's weekly market breakdown, sector performance
  • Equity-based ETFs snap weekly outflows as they attract $5.5B for the first week in six
  • Stocks went ballistic at the idea of the Fed at neutral; is it really there?
  • Smart Beta equity ETFs attract nearly $8B in June, led by these dividend funds
Date Price Open High Low Vol Change ER
May 25 4151.28 4155.71
4165.74
4129.73
0.88%
May 24 4115.24 4132.96
4132.96
4103.98
-0.73%
May 23 4145.58 4176.8
4185.68
4142.54
-1.12%
May 22 4192.63 4190.78
4209.22
4179.68
0.02%
May 19 4191.98 4204.15
4212.91
4180.2
-0.14%
 
May 18 4198.05 4157.68
4202.2
4153.5
0.94%
May 17 4158.77 4122.85
4164.67
4113.62
1.19%
May 16 4109.9 4127.95
4135.54
4109.86
-0.64%
May 15 4136.28 4126.65
4141.25
4110.27
0.30%
May 12 4124.08 4138.54
4143.74
4099.12
-0.16%
May 11 4130.62 4132.24
4132.8
4109.29
-0.17%
May 10 4137.64 4143.74
4154.28
4098.92
0.45%
May 9 4119.17 4124.25
4130.35
4116.65
-0.46%
May 8 4138.12 4136.98
4142.3
4123.81
0.05%
May 5 4136.25 4084.73
4147.02
4084.73
1.85%
May 4 4061.22 4082.55
4082.61
4048.28
-0.72%
May 3 4090.75 4122.25
4148.3
4088.86
-0.7%
May 2 4119.58 4164.1
4164.1
4089.72
-1.16%
May 1 4167.87 4166.79
4186.92
4164.12
-0.04%
Apr 28 4169.48 4129.63
4170.06
4127.18
0.83%
Apr 27 4135.35 4075.29
4138.24
4075.29
1.96%
Apr 26 4055.99 4087.78
4089.67
4049.35
-0.38%
Apr 25 4071.63 4126.43
4126.43
4071.38
-1.58%
Apr 24 4137.04 4132.07
4142.41
4117.77
0.09%
Apr 21 4133.52 4132.14
4138.02
4113.86
0.09%
Apr 20 4129.79 4130.48
4148.57
4114.57
-0.6%
Apr 19 4154.52 4139.33
4162.57
4134.49
-0.01%
Apr 18 4154.87 4164.26
4169.48
4140.36
0.09%
Apr 17 4151.32 4137.17
4151.72
4123.18
0.33%
Apr 14 4137.64 4140.11
4163.19
4113.2
-0.21%
Apr 13 4146.22 4100.04
4150.26
4099.4
1.33%
Apr 12 4091.95 4121.72
4134.37
4086.94
-0.41%
Apr 11 4108.94 4110.29
4124.26
4102.61
0%
Apr 10 4109.11 4085.2
4109.5
4072.55
0.10%
Apr 6 4105.02 4081.15
4107.32
4069.84
0.36%
Apr 5 4090.38 4094.5
4099.69
4072.56
-0.25%
Apr 4 4100.6 4128.03
4133.13
4086.87
-0.58%
Apr 3 4124.51 4102.2
4127.66
4098.79
0.37%
Mar 31 4109.31 4056.18
4110.75
4056.18
1.44%
Mar 30 4050.83 4046.74
4057.85
4032.1
0.57%
Mar 29 4027.81 3999.53
4030.59
3999.53
1.42%
Mar 28 3971.27 3974.13
3979.2
3951.53
-0.16%
Mar 27 3977.53 3982.93
4003.83
3970.49
0.16%
Mar 24 3970.99 3939.21
3972.74
3909.16
0.56%
Mar 23 3948.72 3959.21
4007.66
3919.05
0.30%
Mar 22 3936.97 4002.04
4039.49
3936.17
-1.65%
Mar 21 4002.87 3975.89
4009.08
3971.19
1.30%
Mar 20 3951.57 3917.47
3956.62
3916.89
0.89%
Mar 17 3916.64 3958.69
3958.91
3901.27
-1.1%
Mar 16 3960.28 3878.93
3964.46
3864.11
1.76%
Mar 15 3891.93 3876.74
3894.26
3838.24
-0.73%
Mar 14 3920.56 3894.01
3937.29
3873.63
1.68%
Mar 13 3855.76 3835.12
3905.05
3808.86
-0.15%
Mar 10 3861.59 3912.77
3934.05
3846.32
-1.45%
Mar 9 3918.32 3998.66
4017.81
3908.7
-1.85%
Mar 8 3992.01 3987.55
4000.41
3969.76
0.14%
Mar 7 3986.37 4048.26
4050
3980.31
-1.53%
Mar 6 4048.42 4055.15
4078.49
4044.61
0.07%
Mar 3 4045.64 3998.02
4048.29
3995.17
1.61%
Mar 2 3981.35 3938.68
3990.84
3928.16
0%