Earnings Ahead

NSDQ100 - Nasdaq 100 Index

11533.25 0.07

Nasdaq 100 Index

Nasdaq 100 Index

Indices

  • Industry Index
  • Sector
  • Market Cap
  • Earnings

About

Profile

The NASDAQ Composite (ticker symbol ^IXIC) is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market.


Headquarters

New York, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

NSDQ100



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Chart Talk: Short squeeze measure hits meme heyday highs
  • JPMorgan Nasdaq ETF climbs after CNBC commentator mentions positively
  • Bitcoin jumps to its highest in over a month as crypto market cap climbs back over $1T
  • Biggest Fed rate hike since '94 overwhelmingly expected; what next for stocks?
  • Is it time to bet on a Fed pause and a precious metals surge?
  • May's late stock rally provides a template for 2022 - J.P. Morgan's Kolanovic
  • Chart Talk: How the Fed views the market vs. how investors view the market
  • Charts point to near-term bounce taking S&P 500 to 4,100, Nasdaq 100 to 13,000
  • Tiger Global said to sustain $17B in losses in tech rout
  • Appaloosa's David Tepper: `I covered Nasdaq short'
  • Stocks oversold enough to suggest a summer rally - Canaccord's Dwyer
  • J.P. Morgan's Kolanovic sticks to his guns, still overweight stocks
  • Galaxy Digital's Mike Novogratz:`We are not going to get a soft landing'
  • Why it still looks too early to buy the dip in tech
  • Bearish sentiment surges to highest since post-Financial Crisis
  • Fed will hike rates by 75 basis points in June and July - Nomura
  • Bitcoin may be rangebound beyond next couple of months - Fairlead Strategies
  • Fund manager growth outlook hits all-time low as recession tops risk list - BofA
  • Could the Fed hike rates before March? Odds of a surprise move rise
  • Retail continues to lead stock inflows as single stock buying shows signs of life - BofA
Date Price Open High Low Vol Change ER
Aug 12 13,565.87 13,384.65
13,565.87
13,341.71
208.94M 2.06%
Aug 11 13,291.99 13,471.03
13,555.02
13,271.76
198.24M -0.65%
Aug 10 13,378.32 13,330.66
13,386.85
13,220.83
255.48M 2.85%
Aug 9 13,008.17 13,063.34
13,094.14
12,945.62
214.75M -1.15%
Aug 8 13,159.16 13,223.95
13,394.53
13,104.18
202.32M -0.37%
 
Aug 5 13,207.69 13,110.10
13,286.02
13,070.36
214.90M -0.78%
Aug 4 13,311.04 13,253.77
13,326.72
13,171.44
221.47M 0.44%
Aug 3 13,253.26 12,980.47
13,287.26
12,980.32
282.67M 2.73%
Aug 2 12,901.60 12,859.08
13,070.98
12,822.00
210.80M -0.3%
Aug 1 12,940.78 12,877.69
13,084.30
12,833.40
226.14M -0.06%
Jul 29 12,947.97 12,784.20
12,981.47
12,727.13
339.80M 1.81%
Jul 28 12,717.87 12,581.08
12,741.54
12,433.55
244.83M 0.92%
Jul 27 12,601.47 12,300.48
12,654.64
12,258.92
301.61M 4.26%
Jul 26 12,086.90 12,251.29
12,255.87
12,051.24
224.01M -1.96%
Jul 25 12,328.41 12,391.21
12,415.59
12,244.99
188.91M -0.55%
Jul 22 12,396.47 12,574.84
12,662.86
12,322.93
235.82M -1.77%
Jul 21 12,619.41 12,466.13
12,619.41
12,351.97
219.96M 1.44%
Jul 20 12,439.68 12,269.07
12,487.80
12,233.48
237.99M 1.55%
Jul 19 12,249.42 12,046.69
12,258.37
11,968.41
265.21M 3.13%
Jul 18 11,877.50 12,087.70
12,156.09
11,838.26
230.95M -0.89%
Jul 15 11,983.62 11,897.47
11,987.52
11,829.17
263.64M 1.83%
Jul 14 11,768.39 11,637.38
11,800.99
11,488.27
204.46M 0.34%
Jul 13 11,728.53 11,526.99
11,818.06
11,500.61
203.82M -0.14%