Earnings Ahead

DJ30 - Dow Jones Industrial Average Index

33677.00 -0.53

Dow Jones Industrial Average Index

Dow Jones Industrial Average Index

Indices

  • Industry Index
  • Sector
  • Market Cap
  • Earnings

About

Profile

The Dow Jones Industrial Average (DJIA), or simply the Dow , is a stock market index that indicates the value of 30 large, publicly owned companies based in the United States, and how they have traded in the stock market during various periods of time.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

DJ30



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Nasdaq, S&P 500, Dow Jones finished mixed as inflation relief rally fades
  • Bitcoin could break above $26K in coming weeks as inflation pressures slow, analyst says
  • Nasdaq, S&P 500, Dow Jones soar on signs of cooling inflation
  • Nasdaq leads S&P 500, Dow Jones lower in another tough day for semi stocks; CPI on tap
  • Affirm, Block, SoFi, raft of fintech stocks knocked lower as traders weigh upcoming CPI
  • Bitcoin fails to take $24K for third time in past month ahead of inflation print
  • Nasdaq, S&P 500, Dow Jones end mixed as chip warning contributes to sluggish trading
  • S&P 500 and Nasdaq finish lower as jobs report fuels Fed concerns; Dow ekes out gain
  • Nasdaq, S&P, and Dow finish mixed as investors hold their fire ahead of jobs data
  • Nasdaq, S&P, and Dow renew upswing after recent dip
  • Dow drops 400 points, dragged down by Caterpillar, Visa; Nasdaq, S&P 500 also fall
  • Nasdaq, S&P, and Dow finish slightly lower, trimming last week's gains
  • Apple, Amazon help Nasdaq, S&P 500, Dow Jones cap strong July
  • Nasdaq, S&P 500, Dow Jones rally again, extending post-Fed gains following GDP data
  • Fed fuels Wall Street rally; Nasdaq jumps 4%, leading S&P 500, Dow Jones higher
  • Nasdaq, S&P 500, Dow Jones drop as Walmart warns, Fed on tap
  • Nasdaq, Dow Jones, S&P 500 finish mixed in choppy action ahead of Fed, earnings
  • In this week's earnings tsunami, Wall Street looks for resilience
  • Nasdaq, S&P 500, Dow Jones break 3-day winning streak as Snap, Verizon disappoint
  • Nasdaq, S&P 500, Dow extend recent upswing with Tesla results on tap
Date Price Open High Low Vol Change ER
Aug 12 33,718.00 33,360.00
33,728.00
33,295.00
134.23K 1.24%
Aug 11 33,304.00 33,299.00
33,625.00
33,255.00
172.62K 0.13%
Aug 10 33,260.00 32,768.00
33,331.00
32,678.00
176.37K 1.60%
Aug 9 32,737.00 32,857.00
32,881.00
32,662.00
145.11K -0.17%
Aug 8 32,792.00 32,750.00
33,065.00
32,665.00
181.50K 0.11%
 
Aug 5 32,757.00 32,688.00
32,786.00
32,431.00
175.48K 0.23%
Aug 4 32,681.00 32,746.00
32,866.00
32,601.00
132.26K -0.27%
Aug 3 32,770.00 32,420.00
32,873.00
32,342.00
161.49K 1.25%
Aug 2 32,365.00 32,766.00
32,781.00
32,350.00
228.06K -1.23%
Aug 1 32,767.00 32,827.00
32,938.00
32,602.00
191.68K -0.18%
Jul 29 32,825.00 32,567.00
32,887.00
32,458.00
162.74K 1.03%
Jul 28 32,490.00 32,144.00
32,609.00
31,944.00
206.84K 0.99%
Jul 27 32,172.00 31,762.00
32,315.00
31,761.00
210.16K 1.39%
Jul 26 31,732.00 31,840.00
31,916.00
31,665.00
166.36K -0.74%
Jul 25 31,967.00 31,872.00
32,065.00
31,773.00
137.10K 0.29%
Jul 22 31,875.00 31,982.00
32,193.00
31,704.00
155.95K -0.41%
Jul 21 32,007.00 31,791.00
32,032.00
31,504.00
158.14K 0.48%
Jul 20 31,853.00 31,809.00
31,980.00
31,621.00
153.53K 0.20%
Jul 19 31,791.00 31,064.00
31,844.00
31,031.00
143.74K 2.40%
Jul 18 31,047.00 31,298.00
31,614.00
30,947.00
147.51K -0.64%
Jul 15 31,247.00 30,633.00
31,264.00
30,495.00
190.11K 2.10%
Jul 14 30,604.00 30,700.00
30,774.00
30,109.00
172.97K -0.5%
Jul 13 30,758.00 30,968.00
31,309.00
30,475.00
198.52K -0.67%