About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNAX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stryve Foods Non-GAAP EPS of -$0.13, revenue of $5.4M misses by $0.15M
- Warning: SNAX is at high risk of performing badly
- Stryve Foods Non-GAAP EPS of -$0.15, revenue of $6.2M misses by $1.74M
- Stryve Foods reports Q2 earnings; narrows FY22 revenue guidance below estimates
- Stryve Foods jumps 12% on CEO buying 250K shares worth $280K
- Stryve Foods GAAP EPS of -$0.25 beats by $0.09, revenue of $7.4M beats by $0.33M
- Stryve Foods hires Christopher Boever as CEO
- Stryve Foods to raise $35M in equity offering
- Stryve Foods announces Vacadillos distribution at 8,000 Convenience Store
- Stryve Foods jumps 20% after distribution expansion with Costco and Walmart
- David Einhorn's Greenlight Capital adds new position in iShares Silver Trust, Canoo exited, ODP position raised
- Stryve Foods EPS misses by $0.27, beats on revenue
- Stryve Foods' Co-CEO and CMO resigns
- Stryve Foods adds more than 4,000 new convenience store locations
- Stryve Foods more than doubles gross profit, expects high revenue growth
- Stryve Foods reports Q2 results
- Stryve Foods expands reach to 4,000 new convenience store and retail locations
- Andina Acquisition's shareholders approves business combination with Stryve Foods LLC
- Andina Acquisition climbs 8.5% on combination with Stryve Foods, an emerging healthy snacking platform
- Andina Acquisition III prices initial public offering
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 15, 2021 | -0.47 / -0.1933 | 9.06M / 8.6M |
Beat! |
August 16, 2021 | -0.24 / -0.235 | 7.35M / 7.05M |
Beat! |
June 2, 2021 | -0.255 / - | 6.83M / - |
Beat! |
February 18, 2021 | -0.08 / - | 7.35M / - |
Beat! |
November 9, 2020 | 0.04 / - | 7.35M / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 12 | 0.89 | 0.93 |
0.93
|
0.82
|
575.37K | -2.19% | ||||
May 11 | 0.91 | 0.88 |
0.98
|
0.84
|
544.13K | 3.41% | ||||
May 10 | 0.88 | 0.88 |
0.91
|
0.83
|
286.75K | 1.15% | ||||
May 9 | 0.87 | 0.82 |
0.88
|
0.82
|
175.37K | 1.16% | ||||
May 6 | 0.86 | 0.90 |
0.91
|
0.83
|
111.43K | -2.27% | ||||
May 5 | 0.88 | 0.92 |
0.93
|
0.85
|
130.32K | -2.44% | ||||
May 4 | 0.90 | 0.88 |
0.93
|
0.85
|
180.29K | 2.50% | ||||
May 3 | 0.88 | 0.90 |
0.91
|
0.84
|
144.87K | -0.52% | ||||
May 2 | 0.88 | 0.87 |
0.92
|
0.84
|
103.92K | 0.90% | ||||
Apr 29 | 0.88 | 0.89 |
0.90
|
0.85
|
128.84K | -0.38% | ||||
Apr 28 | 0.88 | 0.92 |
0.94
|
0.84
|
264.28K | -4.35% | ||||
Apr 27 | 0.92 | 0.96 |
0.97
|
0.88
|
171.41K | -1.38% | ||||
Apr 26 | 0.93 | 1.10 |
1.10
|
0.93
|
176.03K | -4.81% | ||||
Apr 25 | 0.98 | 0.95 |
1.04
|
0.93
|
309.79K | 2.08% | ||||
Apr 22 | 0.96 | 1.02 |
1.03
|
0.96
|
411.25K | -6.8% | ||||
Apr 21 | 1.03 | 1.03 |
1.08
|
1.03
|
140.00K | 0% | ||||
Apr 20 | 1.03 | 1.04 |
1.04
|
0.97
|
382.82K | 0% | ||||
Apr 19 | 1.03 | 1.06 |
1.08
|
1.03
|
327.46K | -2.83% | ||||
Apr 18 | 1.06 | 1.08 |
1.15
|
1.06
|
303.56K | -4.5% | ||||
Apr 14 | 1.11 | 1.09 |
1.13
|
1.07
|
331.24K | 0% | ||||
Apr 13 | 1.11 | 1.03 |
1.12
|
1.01
|
374.23K | 6.73% |