About
Profile
PayPal is a leading technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide. We put our customers at the center of everything we do. We strive to increase our relevance for consumers, merchants,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PYPL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Most ‘buy now, pay later’ users have come across issues, survey shows
- Elon Musk's xAI said to be in talks to raise $3B in funding at a $18B valuation
- Ripple to debut dollar-pegged stablecoin on XRP Ledger, Ethereum
- PayPal plans to appoint outgoing CEO of Big Four accounting firm to board
- HEAR, SOUN and WW are among after hour movers
- Software, consumer, HC equipment, financial will see more AI-driven efficiency gains - MS
- PayPal on track for its seventh straight session in green
- Block stock jumps on robust year outlook; analysts weigh in
- Capital One/Discover poses increased competition for Visa, Mastercard, AmEx
- Peter Thiel invested $200M in bitcoin, ether before rally - report
- PayPal's chief enterprise services officer set to leave in April
- S&P briefly hits 5,000 for the first time, ends just below the mark; Nasdaq, Dow gain
- PayPal stock skids down 11% as company navigates a 'transition' year
- Marathon Digital in financials gainers; PayPal, S&P Global in losers
- Biggest stock movers today: Disney, PayPal, Arm Holdings, News Corporation, and more
- TENX, PBM and PRSO among pre-market losers
- PayPal in charts: Total payment volume climbs 15% from last year
- PayPal Q4 earnings beat, but active accounts slip; guidance disappoints
- PayPal Non-GAAP EPS of $1.48 beats by $0.12, revenue of $8B beats by $130M
- Tech investor Altimeter Capital confirms stake in PayPal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.11 / 1.12 | 6.92B / 6.9B |
Beat! |
| November 8, 2021 | 1.11 / 1.08 | 6.18B / 6.23B | |
| October 21, 2021 | - / 1.07 | - / 6.26B | |
| July 28, 2021 | 1.15 / 1.12 | 6.24B / 6.27B | |
| May 5, 2021 | 1.22 / 1.01 | 6.03B / 5.91B |
Beat! |
| February 3, 2021 | 1.08 / 0.9967 | 6.12B / 6.09B |
Beat! |
| November 2, 2020 | 1.07 / 0.94 | 5.46B / 5.42B |
Beat! |
| October 15, 2020 | - / 0.93 | - / 5.35B | |
| July 29, 2020 | 1.07 / 0.87 | 5.26B / 4.99B |
Beat! |
| May 6, 2020 | 0.66 / 0.75 | 4.62B / 4.74B | |
| April 22, 2020 | - / 0.78 | - / 4.83B | |
| January 29, 2020 | 0.86 / 0.83 | 4.96B / 4.94B |
Beat! |
| October 23, 2019 | 0.61 / 0.52 | 4.38B / 4.35B |
Beat! |
| July 24, 2019 | 0.86 / 0.69 | 4.31B / 4.33B | |
| April 24, 2019 | 0.78 / 0.68 | 4.13B / 4.13B | |
| January 30, 2019 | 0.69 / 0.67 | 4.23B / 4.23B | |
| October 18, 2018 | 0.58 / 0.54 | 3.68B / 3.66B |
Beat! |
| July 25, 2018 | 0.58 / 0.57 | 3.86B / 3.81B |
Beat! |
| April 25, 2018 | 0.57 / 0.54 | 3.69B / 3.59B |
Beat! |
| January 31, 2018 | 0.55 / 0.52 | 3.74B / 3,633M |
Beat! |
| October 19, 2017 | 0.46 / 0.43 | 3.24B / 3,177M |
Beat! |
| July 26, 2017 | 0.46 / 0.43 | 3.14B / 3,093M |
Beat! |
| April 26, 2017 | 0.44 / 0.43 | 2.98B / - |
Beat! |
| January 26, 2017 | 0.42 / 0.41 | 2.98B / 2.98B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 60.22 | 59.5 |
60.61
|
58.95
|
20.5M | 1.43% | ||||
| May 25, 2023 | 59.37 | 61.74 |
61.74
|
59.31
|
23.7M | -3.93% | ||||
| May 24, 2023 | 61.8 | 61.65 |
62.22
|
61.23
|
14.5M | -0.32% | ||||
| May 23, 2023 | 62 | 63.03 |
63.3
|
61.84
|
16.7M | -1.63% | ||||
| May 22, 2023 | 63.03 | 60.95 |
63.15
|
60.65
|
19.9M | 3.46% | ||||
| May 19, 2023 | 60.92 | 61.9 |
61.95
|
60.71
|
19.4M | -0.57% | ||||
| May 18, 2023 | 61.27 | 61.46 |
61.65
|
60.46
|
19.7M | -0.31% | ||||
| May 17, 2023 | 61.46 | 61.15 |
61.72
|
60.4
|
19.9M | 1.09% | ||||
| May 16, 2023 | 60.8 | 61.8 |
61.98
|
60.75
|
17.5M | -2.33% | ||||
| May 15, 2023 | 62.25 | 61.75 |
62.73
|
61.58
|
20.6M | 0.91% | ||||
| May 12, 2023 | 61.69 | 64.1 |
64.18
|
61.31
|
28.7M | -3.88% | ||||
| May 11, 2023 | 64.18 | 63.45 |
64.38
|
62.64
|
27.9M | 1.26% | ||||
| May 10, 2023 | 63.38 | 66.5 |
66.59
|
62.78
|
46.3M | -3.82% | ||||
| May 9, 2023 | 65.9 | 69.53 |
69.68
|
65.85
|
68.7M | -12.74% | ||||
| May 8, 2023 | 75.52 | 75.71 |
76.38
|
74.92
|
18.7M | 0.73% | ||||
| May 5, 2023 | 74.97 | 73.18 |
75.08
|
73.18
|
12.0M | 4.40% | ||||
| May 4, 2023 | 71.81 | 71.77 |
73.05
|
71.75
|
10.2M | 0.53% | ||||
| May 3, 2023 | 71.43 | 72.41 |
72.99
|
71.35
|
11.8M | -1.18% | ||||
| May 2, 2023 | 72.28 | 74.82 |
75.06
|
71.93
|
12.8M | -3.77% | ||||
| May 1, 2023 | 75.11 | 76.03 |
76.5
|
74.97
|
6.9M | -1.17% | ||||
| Apr 28, 2023 | 76 | 74.24 |
76.05
|
73.92
|
10.7M | 2.33% | ||||
| Apr 27, 2023 | 74.27 | 73 |
74.37
|
72.96
|
11.4M | 3.07% | ||||
| Apr 26, 2023 | 72.06 | 71.21 |
72.76
|
71.03
|
9.0M | 0.39% | ||||
| Apr 25, 2023 | 71.78 | 73.9 |
74.29
|
71.76
|
10.2M | -3.38% | ||||
| Apr 24, 2023 | 74.29 | 74.41 |
74.87
|
73.38
|
7.5M | 0.15% | ||||
| Apr 21, 2023 | 74.18 | 73.35 |
74.23
|
72.92
|
8.6M | 0.82% | ||||
| Apr 20, 2023 | 73.58 | 74.4 |
74.97
|
73.47
|
8.8M | -2.31% | ||||
| Apr 19, 2023 | 75.32 | 75.3 |
75.94
|
74.1
|
8.9M | -1.44% | ||||
| Apr 18, 2023 | 76.42 | 77.71 |
77.94
|
76.21
|
7.6M | -1.18% | ||||
| Apr 17, 2023 | 77.33 | 76.83 |
77.95
|
76.55
|
8.9M | 1.05% | ||||
| Apr 14, 2023 | 76.53 | 75.2 |
76.74
|
75.15
|
8.9M | 1.34% | ||||
| Apr 13, 2023 | 75.52 | 73.71 |
75.56
|
73.56
|
8.4M | 2.75% | ||||
| Apr 12, 2023 | 73.5 | 73.94 |
75.7
|
73.35
|
10.4M | -0.11% | ||||
| Apr 11, 2023 | 73.58 | 76.03 |
76.44
|
73.21
|
14.1M | -1.26% | ||||
| Apr 10, 2023 | 74.52 | 74.46 |
74.86
|
73.46
|
7.4M | -0.59% | ||||
| Apr 6, 2023 | 74.96 | 73.27 |
75
|
72.28
|
10.5M | 1.83% | ||||
| Apr 5, 2023 | 73.61 | 75.11 |
75.11
|
73.11
|
10.8M | -2.19% | ||||
| Apr 4, 2023 | 75.26 | 75.46 |
75.69
|
74.73
|
8.9M | -0.04% | ||||
| Apr 3, 2023 | 75.29 | 75.63 |
75.92
|
74.71
|
8.4M | -0.86% | ||||
| Mar 31, 2023 | 75.94 | 74.55 |
76.03
|
74.13
|
8.4M | 2.08% | ||||
| Mar 30, 2023 | 74.39 | 74.93 |
75.18
|
73.9
|
8.3M | 0.28% | ||||
| Mar 29, 2023 | 74.18 | 73.21 |
74.3
|
73
|
8.7M | 2.04% | ||||
| Mar 28, 2023 | 72.7 | 73.1 |
73.59
|
71.86
|
9.2M | -0.82% | ||||
| Mar 27, 2023 | 73.3 | 74.82 |
75.17
|
73.18
|
11.8M | -0.79% | ||||
| Mar 24, 2023 | 73.88 | 71.92 |
73.9
|
71.53
|
9.2M | 1.82% | ||||
| Mar 23, 2023 | 72.56 | 72.95 |
74.51
|
71.71
|
18.5M | -2.39% | ||||
| Mar 22, 2023 | 74.34 | 76.86 |
77.11
|
74.24
|
11.6M | -3.1% | ||||
| Mar 21, 2023 | 76.72 | 74.14 |
76.84
|
74.07
|
12.3M | 4.79% | ||||
| Mar 20, 2023 | 73.21 | 73 |
74.14
|
72.02
|
16.7M | 0.30% | ||||
| Mar 17, 2023 | 72.99 | 73.95 |
75.07
|
72.48
|
27.2M | -1.83% | ||||
| Mar 16, 2023 | 74.35 | 73.43 |
74.5
|
72.52
|
11.7M | 0.60% | ||||
| Mar 15, 2023 | 73.91 | 72.11 |
73.94
|
71.77
|
10.5M | 0.91% | ||||
| Mar 14, 2023 | 73.24 | 74.07 |
74.67
|
72.68
|
12.5M | 0.87% | ||||
| Mar 13, 2023 | 72.61 | 72.62 |
73.97
|
71.09
|
14.0M | -1.12% | ||||
| Mar 10, 2023 | 73.43 | 75.94 |
75.94
|
73.1
|
13.1M | -3.29% | ||||
| Mar 9, 2023 | 75.93 | 76.96 |
79.27
|
75.72
|
17.3M | 0.12% | ||||
| Mar 8, 2023 | 75.84 | 75.16 |
76.2
|
74.35
|
9.5M | 1.24% | ||||
| Mar 7, 2023 | 74.91 | 76.54 |
77.38
|
74.79
|
9.7M | -2.44% | ||||
| Mar 6, 2023 | 76.78 | 76.94 |
77.76
|
76.36
|
9.6M | 0.64% | ||||
| Mar 3, 2023 | 76.29 | 74.46 |
76.31
|
74.12
|
10.0M | 0% | ||||