About
Profile
PayPal is a leading technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide. We put our customers at the center of everything we do. We strive to increase our relevance for consumers, merchants,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PYPL
Shares of the payments giant fell more than 1% premarket after MoffettNathanson downgraded the stock to market perform from outperform and cut its price target 10 days before PayPal's next CEO, Alex Chriss, is scheduled to take the helm. The firm said it's excited about the new leadership, but that Chriss could have a challenging start after a difficult 18 to 24 months. MoffettNathanson sees the potential for further downside to its estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Monday: VinFast, PayPal and more
- PayPal cut to Market Perform at MoffettNathanson on lackluster gross profit view
- China's internet regulator tries to ease concerns of foreign firms on new data rules - report
- PayPal to pause UK crypto sales as new rules take effect - report
- Elliott Management opens new stakes in Seadrill, exits PayPal, Clarivate
- PayPal names Intuit's Alex Chriss as its next CEO
- PayPal makes bold move into stablecoin payments as adoption headwinds loom: BofA
- Soros Fund Management adds General Motors, PayPal, exits Salesforce in Q2
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
- PayPal's stablecoin launch is 'deeply' concerning, says Maxine Waters
- Galaxy Digital CEO Novogratz: Institutions increasingly engaging in crypto
- PayPal launches dollar-pegged stablecoin
- Insurers lead the pack in the week's best-performing financial stocks
- Biggest stock movers today: Etsy, Wayfair, PayPal, Qualcomm and more
- PayPal stock slides after in-line Q2 earnings, active accounts number slips
- Inside PayPal: Total payment volume edges higher; total active accounts dip again
- PayPal Non-GAAP EPS of $1.16 in-line, revenue of $7.3B beats by $30M
- PayPal to report Q2 earnings tomorrow
- Play offense and defense with these barbell stock strategies - BMO
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.11 / 1.12 | 6.92B / 6.9B |
Beat! |
| November 8, 2021 | 1.11 / 1.08 | 6.18B / 6.23B | |
| October 21, 2021 | - / 1.07 | - / 6.26B | |
| July 28, 2021 | 1.15 / 1.12 | 6.24B / 6.27B | |
| May 5, 2021 | 1.22 / 1.01 | 6.03B / 5.91B |
Beat! |
| February 3, 2021 | 1.08 / 0.9967 | 6.12B / 6.09B |
Beat! |
| November 2, 2020 | 1.07 / 0.94 | 5.46B / 5.42B |
Beat! |
| October 15, 2020 | - / 0.93 | - / 5.35B | |
| July 29, 2020 | 1.07 / 0.87 | 5.26B / 4.99B |
Beat! |
| May 6, 2020 | 0.66 / 0.75 | 4.62B / 4.74B | |
| April 22, 2020 | - / 0.78 | - / 4.83B | |
| January 29, 2020 | 0.86 / 0.83 | 4.96B / 4.94B |
Beat! |
| October 23, 2019 | 0.61 / 0.52 | 4.38B / 4.35B |
Beat! |
| July 24, 2019 | 0.86 / 0.69 | 4.31B / 4.33B | |
| April 24, 2019 | 0.78 / 0.68 | 4.13B / 4.13B | |
| January 30, 2019 | 0.69 / 0.67 | 4.23B / 4.23B | |
| October 18, 2018 | 0.58 / 0.54 | 3.68B / 3.66B |
Beat! |
| July 25, 2018 | 0.58 / 0.57 | 3.86B / 3.81B |
Beat! |
| April 25, 2018 | 0.57 / 0.54 | 3.69B / 3.59B |
Beat! |
| January 31, 2018 | 0.55 / 0.52 | 3.74B / 3,633M |
Beat! |
| October 19, 2017 | 0.46 / 0.43 | 3.24B / 3,177M |
Beat! |
| July 26, 2017 | 0.46 / 0.43 | 3.14B / 3,093M |
Beat! |
| April 26, 2017 | 0.44 / 0.43 | 2.98B / - |
Beat! |
| January 26, 2017 | 0.42 / 0.41 | 2.98B / 2.98B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 60.22 | 59.5 |
60.61
|
58.95
|
20.5M | 1.43% | ||||
| May 25 | 59.37 | 61.74 |
61.74
|
59.31
|
23.7M | -3.93% | ||||
| May 24 | 61.8 | 61.65 |
62.22
|
61.23
|
14.5M | -0.32% | ||||
| May 23 | 62 | 63.03 |
63.3
|
61.84
|
16.7M | -1.63% | ||||
| May 22 | 63.03 | 60.95 |
63.15
|
60.65
|
19.9M | 3.46% | ||||
| May 19 | 60.92 | 61.9 |
61.95
|
60.71
|
19.4M | -0.57% | ||||
| May 18 | 61.27 | 61.46 |
61.65
|
60.46
|
19.7M | -0.31% | ||||
| May 17 | 61.46 | 61.15 |
61.72
|
60.4
|
19.9M | 1.09% | ||||
| May 16 | 60.8 | 61.8 |
61.98
|
60.75
|
17.5M | -2.33% | ||||
| May 15 | 62.25 | 61.75 |
62.73
|
61.58
|
20.6M | 0.91% | ||||
| May 12 | 61.69 | 64.1 |
64.18
|
61.31
|
28.7M | -3.88% | ||||
| May 11 | 64.18 | 63.45 |
64.38
|
62.64
|
27.9M | 1.26% | ||||
| May 10 | 63.38 | 66.5 |
66.59
|
62.78
|
46.3M | -3.82% | ||||
| May 9 | 65.9 | 69.53 |
69.68
|
65.85
|
68.7M | -12.74% | ||||
| May 8 | 75.52 | 75.71 |
76.38
|
74.92
|
18.7M | 0.73% | ||||
| May 5 | 74.97 | 73.18 |
75.08
|
73.18
|
12.0M | 4.40% | ||||
| May 4 | 71.81 | 71.77 |
73.05
|
71.75
|
10.2M | 0.53% | ||||
| May 3 | 71.43 | 72.41 |
72.99
|
71.35
|
11.8M | -1.18% | ||||
| May 2 | 72.28 | 74.82 |
75.06
|
71.93
|
12.8M | -3.77% | ||||
| May 1 | 75.11 | 76.03 |
76.5
|
74.97
|
6.9M | -1.17% | ||||
| Apr 28 | 76 | 74.24 |
76.05
|
73.92
|
10.7M | 2.33% | ||||
| Apr 27 | 74.27 | 73 |
74.37
|
72.96
|
11.4M | 3.07% | ||||
| Apr 26 | 72.06 | 71.21 |
72.76
|
71.03
|
9.0M | 0.39% | ||||
| Apr 25 | 71.78 | 73.9 |
74.29
|
71.76
|
10.2M | -3.38% | ||||
| Apr 24 | 74.29 | 74.41 |
74.87
|
73.38
|
7.5M | 0.15% | ||||
| Apr 21 | 74.18 | 73.35 |
74.23
|
72.92
|
8.6M | 0.82% | ||||
| Apr 20 | 73.58 | 74.4 |
74.97
|
73.47
|
8.8M | -2.31% | ||||
| Apr 19 | 75.32 | 75.3 |
75.94
|
74.1
|
8.9M | -1.44% | ||||
| Apr 18 | 76.42 | 77.71 |
77.94
|
76.21
|
7.6M | -1.18% | ||||
| Apr 17 | 77.33 | 76.83 |
77.95
|
76.55
|
8.9M | 1.05% | ||||
| Apr 14 | 76.53 | 75.2 |
76.74
|
75.15
|
8.9M | 1.34% | ||||
| Apr 13 | 75.52 | 73.71 |
75.56
|
73.56
|
8.4M | 2.75% | ||||
| Apr 12 | 73.5 | 73.94 |
75.7
|
73.35
|
10.4M | -0.11% | ||||
| Apr 11 | 73.58 | 76.03 |
76.44
|
73.21
|
14.1M | -1.26% | ||||
| Apr 10 | 74.52 | 74.46 |
74.86
|
73.46
|
7.4M | -0.59% | ||||
| Apr 6 | 74.96 | 73.27 |
75
|
72.28
|
10.5M | 1.83% | ||||
| Apr 5 | 73.61 | 75.11 |
75.11
|
73.11
|
10.8M | -2.19% | ||||
| Apr 4 | 75.26 | 75.46 |
75.69
|
74.73
|
8.9M | -0.04% | ||||
| Apr 3 | 75.29 | 75.63 |
75.92
|
74.71
|
8.4M | -0.86% | ||||
| Mar 31 | 75.94 | 74.55 |
76.03
|
74.13
|
8.4M | 2.08% | ||||
| Mar 30 | 74.39 | 74.93 |
75.18
|
73.9
|
8.3M | 0.28% | ||||
| Mar 29 | 74.18 | 73.21 |
74.3
|
73
|
8.7M | 2.04% | ||||
| Mar 28 | 72.7 | 73.1 |
73.59
|
71.86
|
9.2M | -0.82% | ||||
| Mar 27 | 73.3 | 74.82 |
75.17
|
73.18
|
11.8M | -0.79% | ||||
| Mar 24 | 73.88 | 71.92 |
73.9
|
71.53
|
9.2M | 1.82% | ||||
| Mar 23 | 72.56 | 72.95 |
74.51
|
71.71
|
18.5M | -2.39% | ||||
| Mar 22 | 74.34 | 76.86 |
77.11
|
74.24
|
11.6M | -3.1% | ||||
| Mar 21 | 76.72 | 74.14 |
76.84
|
74.07
|
12.3M | 4.79% | ||||
| Mar 20 | 73.21 | 73 |
74.14
|
72.02
|
16.7M | 0.30% | ||||
| Mar 17 | 72.99 | 73.95 |
75.07
|
72.48
|
27.2M | -1.83% | ||||
| Mar 16 | 74.35 | 73.43 |
74.5
|
72.52
|
11.7M | 0.60% | ||||
| Mar 15 | 73.91 | 72.11 |
73.94
|
71.77
|
10.5M | 0.91% | ||||
| Mar 14 | 73.24 | 74.07 |
74.67
|
72.68
|
12.5M | 0.87% | ||||
| Mar 13 | 72.61 | 72.62 |
73.97
|
71.09
|
14.0M | -1.12% | ||||
| Mar 10 | 73.43 | 75.94 |
75.94
|
73.1
|
13.1M | -3.29% | ||||
| Mar 9 | 75.93 | 76.96 |
79.27
|
75.72
|
17.3M | 0.12% | ||||
| Mar 8 | 75.84 | 75.16 |
76.2
|
74.35
|
9.5M | 1.24% | ||||
| Mar 7 | 74.91 | 76.54 |
77.38
|
74.79
|
9.7M | -2.44% | ||||
| Mar 6 | 76.78 | 76.94 |
77.76
|
76.36
|
9.6M | 0.64% | ||||
| Mar 3 | 76.29 | 74.46 |
76.31
|
74.12
|
10.0M | 0% | ||||