About
Profile
PayPal is a leading technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide. We put our customers at the center of everything we do. We strive to increase our relevance for consumers, merchants,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PYPL
The payments company fell 1.7% after Bernstein downgraded the stock to market perform from outperform. Bernstein said in a note to clients that PayPals upside is uncertain from here after a recent rally that has seen the stock rise nearly 40% over the past three months.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Most ‘buy now, pay later’ users have come across issues, survey shows
- Elon Musk's xAI said to be in talks to raise $3B in funding at a $18B valuation
- Ripple to debut dollar-pegged stablecoin on XRP Ledger, Ethereum
- PayPal plans to appoint outgoing CEO of Big Four accounting firm to board
- HEAR, SOUN and WW are among after hour movers
- Software, consumer, HC equipment, financial will see more AI-driven efficiency gains - MS
- PayPal on track for its seventh straight session in green
- Block stock jumps on robust year outlook; analysts weigh in
- Capital One/Discover poses increased competition for Visa, Mastercard, AmEx
- Peter Thiel invested $200M in bitcoin, ether before rally - report
- PayPal's chief enterprise services officer set to leave in April
- S&P briefly hits 5,000 for the first time, ends just below the mark; Nasdaq, Dow gain
- PayPal stock skids down 11% as company navigates a 'transition' year
- Marathon Digital in financials gainers; PayPal, S&P Global in losers
- Biggest stock movers today: Disney, PayPal, Arm Holdings, News Corporation, and more
- TENX, PBM and PRSO among pre-market losers
- PayPal in charts: Total payment volume climbs 15% from last year
- PayPal Q4 earnings beat, but active accounts slip; guidance disappoints
- PayPal Non-GAAP EPS of $1.48 beats by $0.12, revenue of $8B beats by $130M
- Tech investor Altimeter Capital confirms stake in PayPal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.11 / 1.12 | 6.92B / 6.9B |
Beat! |
| November 8, 2021 | 1.11 / 1.08 | 6.18B / 6.23B | |
| October 21, 2021 | - / 1.07 | - / 6.26B | |
| July 28, 2021 | 1.15 / 1.12 | 6.24B / 6.27B | |
| May 5, 2021 | 1.22 / 1.01 | 6.03B / 5.91B |
Beat! |
| February 3, 2021 | 1.08 / 0.9967 | 6.12B / 6.09B |
Beat! |
| November 2, 2020 | 1.07 / 0.94 | 5.46B / 5.42B |
Beat! |
| October 15, 2020 | - / 0.93 | - / 5.35B | |
| July 29, 2020 | 1.07 / 0.87 | 5.26B / 4.99B |
Beat! |
| May 6, 2020 | 0.66 / 0.75 | 4.62B / 4.74B | |
| April 22, 2020 | - / 0.78 | - / 4.83B | |
| January 29, 2020 | 0.86 / 0.83 | 4.96B / 4.94B |
Beat! |
| October 23, 2019 | 0.61 / 0.52 | 4.38B / 4.35B |
Beat! |
| July 24, 2019 | 0.86 / 0.69 | 4.31B / 4.33B | |
| April 24, 2019 | 0.78 / 0.68 | 4.13B / 4.13B | |
| January 30, 2019 | 0.69 / 0.67 | 4.23B / 4.23B | |
| October 18, 2018 | 0.58 / 0.54 | 3.68B / 3.66B |
Beat! |
| July 25, 2018 | 0.58 / 0.57 | 3.86B / 3.81B |
Beat! |
| April 25, 2018 | 0.57 / 0.54 | 3.69B / 3.59B |
Beat! |
| January 31, 2018 | 0.55 / 0.52 | 3.74B / 3,633M |
Beat! |
| October 19, 2017 | 0.46 / 0.43 | 3.24B / 3,177M |
Beat! |
| July 26, 2017 | 0.46 / 0.43 | 3.14B / 3,093M |
Beat! |
| April 26, 2017 | 0.44 / 0.43 | 2.98B / - |
Beat! |
| January 26, 2017 | 0.42 / 0.41 | 2.98B / 2.98B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 21 | 80.56 | 80.32 |
81.35
|
80.07
|
7.4M | -0.47% | |||
| Oct 18 | 80.94 | 79.5 |
80.97
|
78.94
|
8.8M | 1.40% | |||
| Oct 17 | 79.82 | 80.75 |
80.9
|
79.22
|
8.7M | -1.24% | |||
| Oct 16 | 80.82 | 79.81 |
80.85
|
79.45
|
5.4M | 1.60% | |||
| Oct 15 | 79.55 | 80.15 |
81.06
|
78.65
|
7.3M | -1.39% | |||
| Oct 14 | 80.67 | 80.34 |
80.98
|
79.82
|
5.9M | 0.20% | |||
| Oct 11 | 80.51 | 79.54 |
80.73
|
79.16
|
7.7M | 1.94% | |||
| Oct 10 | 78.98 | 79.94 |
80.07
|
78.53
|
11.3M | -3.27% | |||
| Oct 9 | 81.65 | 80.88 |
82
|
80.85
|
6.9M | 0.60% | |||
| Oct 8 | 81.16 | 79.99 |
81.4
|
79.57
|
8.6M | 1.12% | |||
| Oct 7 | 80.26 | 79.29 |
80.49
|
78.61
|
9.2M | 1.13% | |||
| Oct 4 | 79.36 | 78.16 |
79.53
|
77.99
|
10.1M | 2.65% | |||
| Oct 3 | 77.31 | 76.53 |
77.4
|
76.04
|
9.1M | -0.17% | |||
| Oct 2 | 77.44 | 77.47 |
77.77
|
76.18
|
8.1M | -0.04% | |||
| Oct 1 | 77.47 | 78.21 |
79.01
|
76.39
|
10.6M | -0.72% | |||
| Sep 30 | 78.03 | 77.87 |
78.6
|
77.24
|
6.9M | 0.19% | |||
| Sep 27 | 77.88 | 80.4 |
80.63
|
77.73
|
11.6M | -2.75% | |||
| Sep 26 | 80.08 | 78.94 |
80.43
|
78.47
|
13.3M | 3.52% | |||
| Sep 25 | 77.36 | 78.23 |
79.26
|
77.34
|
13.8M | -1.25% | |||
| Sep 24 | 78.34 | 77.88 |
78.83
|
77.67
|
14.7M | 0.86% | |||
| Sep 23 | 77.67 | 77.53 |
78.8
|
77.35
|
12.8M | 1.19% | |||
| Sep 20 | 76.76 | 77.31 |
77.57
|
75.46
|
27.3M | -1.04% | |||
| Sep 19 | 77.57 | 75 |
78.25
|
74.81
|
21.7M | 6.09% | |||
| Sep 18 | 73.12 | 71.45 |
73.87
|
71.36
|
13.5M | 1.88% | |||
| Sep 17 | 71.77 | 71.93 |
72.17
|
71.12
|
6.2M | 0.98% | |||
| Sep 16 | 71.07 | 70.46 |
71.24
|
70.07
|
1.38% | ||||
| Sep 13 | 70.1 | 70.04 |
70.62
|
69.86
|
7.6M | -0.37% | |||
| Sep 12 | 70.36 | 69.14 |
70.38
|
69.04
|
8.4M | 1.46% | |||
| Sep 11 | 69.35 | 69.16 |
69.7
|
67.76
|
12.3M | 0.73% | |||
| Sep 10 | 68.85 | 69.34 |
69.74
|
67.15
|
12.3M | -0.72% | |||
| Sep 9 | 69.35 | 70.39 |
70.65
|
68.25
|
11.9M | 0.67% | |||
| Sep 6 | 68.89 | 71.94 |
72.05
|
68.55
|
12.3M | -4.36% | |||
| Sep 5 | 72.03 | 73.66 |
74.4
|
71.01
|
11.5M | -0.8% | |||
| Sep 4 | 72.61 | 71.61 |
73.24
|
71.59
|
8.4M | 0.85% | |||
| Sep 3 | 72 | 71.75 |
72.95
|
71.4
|
8.6M | -0.59% | |||
| Aug 30 | 72.43 | 73.51 |
73.69
|
71.76
|
9.6M | -1% | |||
| Aug 29 | 73.16 | 71.4 |
73.93
|
71.25
|
13.2M | 3.88% | |||
| Aug 28 | 70.43 | 71.27 |
71.59
|
70.03
|
9.3M | -1.62% | |||
| Aug 27 | 71.59 | 71.75 |
72.35
|
71.3
|
9.4M | -0.62% | |||
| Aug 26 | 72.04 | 72.07 |
73.03
|
71.67
|
9.1M | 0.47% | |||
| Aug 23 | 71.7 | 72 |
72.07
|
70.84
|
8.2M | 0.25% | |||
| Aug 22 | 71.52 | 71.74 |
73.25
|
70.92
|
11.8M | 0.08% | |||
| Aug 21 | 71.46 | 72.07 |
72.77
|
70.87
|
10.5M | -0.6% | |||
| Aug 20 | 71.89 | 70 |
72.56
|
69.43
|
23.5M | 3.54% | |||
| Aug 19 | 69.43 | 68.22 |
69.46
|
68.17
|
9.6M | 2.16% | |||
| Aug 16 | 67.96 | 67.37 |
68.55
|
67.37
|
9.5M | 0.03% | |||
| Aug 15 | 67.94 | 67.16 |
68.12
|
67.05
|
13.0M | 2.72% | |||
| Aug 14 | 66.14 | 65.06 |
66.39
|
64.66
|
8.9M | 1.58% | |||
| Aug 13 | 65.11 | 64 |
65.64
|
63.72
|
8.6M | 2.60% | |||
| Aug 12 | 63.46 | 64.95 |
65.13
|
63.28
|
7.5M | -1.95% | |||
| Aug 9 | 64.72 | 64.8 |
65.5
|
64.47
|
8.6M | 0.68% | |||
| Aug 8 | 64.28 | 63.55 |
64.68
|
63.1
|
9.8M | 2.45% | |||
| Aug 7 | 62.74 | 63.35 |
65.01
|
62.64
|
13.5M | -0.02% | |||
| Aug 6 | 62.75 | 60.6 |
63.58
|
60.3
|
14.4M | 3.79% | |||
| Aug 5 | 60.46 | 60.7 |
61.06
|
58.65
|
17.4M | -2.45% | |||
| Aug 2 | 61.98 | 64 |
64.04
|
60.89
|
23.1M | -5.1% | |||
| Aug 1 | 65.31 | 65.78 |
67.3
|
65.02
|
19.1M | -0.71% | |||
| Jul 31 | 65.78 | 65 |
66.99
|
64.17
|
25.8M | 2.78% | |||
| Jul 30 | 64 | 62.78 |
65.06
|
62.43
|
44.2M | 8.59% | |||
| Jul 29 | 58.94 | 58.5 |
59.1
|
58.07
|
12.3M | 0% | |||