About
Profile
PayPal is a leading technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide. We put our customers at the center of everything we do. We strive to increase our relevance for consumers, merchants,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PYPL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SA Asks: Which tech companies could be acquired near term?
- SA analyst upgrades/downgrades: TSLA, COIN, CRM, and PYPL
- 4 stocks to watch on Wednesday: PYPL, AMZN, PFGC, CRCL
- PayPal to sell ~$7B of buy now, pay later receivables to Blue Owl Capital funds
- PayPal gets letter from committee seeking AML assurances on WeChat Pay tie
- PayPal-, Mastercard-backed Pine Labs targets up to $700M from IPO - report
- Google, PayPal strike multiyear partnership for simpler, more secure online transactions
- PayPal announces money transfer via personalized links, crypto integration into payment flow
- PayPal, Venmo users get early access to Perplexity’s AI Browser, free pro subscription
- PayPal stock slides after report of German banks blocking payments
- PayPal's stablecoin nears Stellar debut after NYDFS non-objection update
- Saudi wealth fund slashes U.S. tech holdings in Q2, exits Meta, PayPal, Alibaba
- Fintech, crypto CEOs fight against banks' proposed data access fees
- PayPal outlines PayPal World global wallet initiative as transaction margin dollar guidance raised to $15.5B for 2025
- PayPal in Charts: Q2 TPV up over 6%, International revenue +7%, Active accounts +2%
- Earnings Snapshot: PayPal surpasses Q2 estimates, upped FY profit outlook beats
- PayPal Q2 earnings beat, but expenses jump, cash flow slides
- PayPal Non-GAAP EPS of $1.40 beats by $0.10, revenue of $8.3B beats by $220M
- Will PayPal's Q2 earnings beat for the fifth straight quarter?
- Market Voices: Trump on global tariff rate, Russia; PayPal goes crypto
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 1.11 / 1.12 | 6.92B / 6.9B |
Beat! |
| November 8, 2021 | 1.11 / 1.08 | 6.18B / 6.23B | |
| October 21, 2021 | - / 1.07 | - / 6.26B | |
| July 28, 2021 | 1.15 / 1.12 | 6.24B / 6.27B | |
| May 5, 2021 | 1.22 / 1.01 | 6.03B / 5.91B |
Beat! |
| February 3, 2021 | 1.08 / 0.9967 | 6.12B / 6.09B |
Beat! |
| November 2, 2020 | 1.07 / 0.94 | 5.46B / 5.42B |
Beat! |
| October 15, 2020 | - / 0.93 | - / 5.35B | |
| July 29, 2020 | 1.07 / 0.87 | 5.26B / 4.99B |
Beat! |
| May 6, 2020 | 0.66 / 0.75 | 4.62B / 4.74B | |
| April 22, 2020 | - / 0.78 | - / 4.83B | |
| January 29, 2020 | 0.86 / 0.83 | 4.96B / 4.94B |
Beat! |
| October 23, 2019 | 0.61 / 0.52 | 4.38B / 4.35B |
Beat! |
| July 24, 2019 | 0.86 / 0.69 | 4.31B / 4.33B | |
| April 24, 2019 | 0.78 / 0.68 | 4.13B / 4.13B | |
| January 30, 2019 | 0.69 / 0.67 | 4.23B / 4.23B | |
| October 18, 2018 | 0.58 / 0.54 | 3.68B / 3.66B |
Beat! |
| July 25, 2018 | 0.58 / 0.57 | 3.86B / 3.81B |
Beat! |
| April 25, 2018 | 0.57 / 0.54 | 3.69B / 3.59B |
Beat! |
| January 31, 2018 | 0.55 / 0.52 | 3.74B / 3,633M |
Beat! |
| October 19, 2017 | 0.46 / 0.43 | 3.24B / 3,177M |
Beat! |
| July 26, 2017 | 0.46 / 0.43 | 3.14B / 3,093M |
Beat! |
| April 26, 2017 | 0.44 / 0.43 | 2.98B / - |
Beat! |
| January 26, 2017 | 0.42 / 0.41 | 2.98B / 2.98B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 5 | 62.28 | 61.67 |
62.94
|
61.48
|
11.2M | 0.89% | |||
| Dec 4 | 61.73 | 60.5 |
62.1
|
60.38
|
16.0M | 0.80% | |||
| Dec 3 | 61.24 | 62.85 |
63.93
|
60.41
|
24.4M | -2.64% | |||
| Dec 2 | 62.9 | 62.92 |
63.83
|
62.15
|
10.8M | 0.51% | |||
| Dec 1 | 62.58 | 62.05 |
63.21
|
61.83
|
10.9M | -0.18% | |||
| Nov 28 | 62.69 | 62.23 |
63.06
|
62.13
|
7.9M | 1.39% | |||
| Nov 26 | 61.83 | 61.4 |
62.16
|
61.17
|
8.3M | 1% | |||
| Nov 25 | 61.22 | 60.86 |
61.97
|
60.72
|
11.1M | 1.09% | |||
| Nov 24 | 60.56 | 60.61 |
60.83
|
59.85
|
21.0M | -0.02% | |||
| Nov 21 | 60.57 | 58.24 |
60.96
|
58.04
|
20.8M | 4.25% | |||
| Nov 20 | 58.1 | 60.58 |
60.72
|
58
|
21.1M | -3.34% | |||
| Nov 19 | 60.11 | 60.61 |
60.76
|
59.16
|
25.1M | -0.97% | |||
| Nov 18 | 60.7 | 61.39 |
61.64
|
60.47
|
18.4M | -1.92% | |||
| Nov 17 | 61.89 | 62.81 |
63.17
|
61.29
|
20.6M | -1.46% | |||
| Nov 14 | 62.81 | 64.11 |
64.65
|
62.75
|
22.0M | -3.86% | |||
| Nov 13 | 65.33 | 66.51 |
67.28
|
65.15
|
14.2M | -2.78% | |||
| Nov 12 | 67.2 | 67.53 |
67.99
|
66.9
|
10.1M | -0.3% | |||
| Nov 11 | 67.4 | 66.25 |
67.95
|
66.23
|
10.0M | 1.74% | |||
| Nov 10 | 66.25 | 67.06 |
67.43
|
65.74
|
11.1M | 0.05% | |||
| Nov 7 | 66.22 | 65.5 |
66.51
|
64.78
|
13.4M | -0.06% | |||
| Nov 6 | 66.26 | 67.8 |
68.07
|
66.21
|
11.5M | -2.64% | |||
| Nov 5 | 68.06 | 66.02 |
68.21
|
65.9
|
13.6M | 3% | |||
| Nov 4 | 66.08 | 67.23 |
67.29
|
65.95
|
19.7M | -3.31% | |||
| Nov 3 | 68.34 | 69.53 |
70.35
|
67.71
|
14.6M | -1.34% | |||
| Oct 31 | 69.27 | 68.27 |
69.58
|
67.62
|
18.4M | 1.97% | |||
| Oct 30 | 67.93 | 69.83 |
70.77
|
67.9
|
19.6M | -2.51% | |||
| Oct 29 | 69.68 | 72.7 |
72.73
|
69.32
|
38.5M | -4.57% | |||
| Oct 28 | 73.02 | 76.21 |
79.21
|
72.83
|
83.7M | 3.94% | |||
| Oct 27 | 70.25 | 70.86 |
71.87
|
70.13
|
18.8M | 0.69% | |||
| Oct 24 | 69.77 | 70.15 |
71.25
|
69.74
|
8.6M | 0.16% | |||
| Oct 23 | 69.66 | 68.07 |
70.06
|
68.05
|
8.2M | 2.34% | |||
| Oct 22 | 68.07 | 69.17 |
69.37
|
67.91
|
8.2M | -2.83% | |||
| Oct 21 | 70.05 | 69.02 |
70.36
|
68.83
|
9.0M | 1.23% | |||
| Oct 20 | 69.2 | 67.68 |
69.47
|
67.65
|
10.0M | 2.66% | |||
| Oct 17 | 67.41 | 65.54 |
67.71
|
65.45
|
11.2M | 2.06% | |||
| Oct 16 | 66.05 | 68.13 |
68.6
|
65.42
|
19.3M | -2.84% | |||
| Oct 15 | 67.98 | 69.39 |
69.88
|
67.84
|
11.2M | -1.69% | |||
| Oct 14 | 69.15 | 67.41 |
69.71
|
66.77
|
13.0M | 0.42% | |||
| Oct 13 | 68.86 | 70.72 |
70.93
|
68.16
|
20.0M | -1.4% | |||
| Oct 10 | 69.84 | 76.11 |
76.9
|
69.76
|
22.3M | -7.8% | |||
| Oct 9 | 75.75 | 77.19 |
77.34
|
75.03
|
15.8M | -0.5% | |||
| Oct 8 | 76.13 | 75.24 |
76.5
|
73.28
|
17.9M | 2.04% | |||
| Oct 7 | 74.61 | 74.07 |
75.68
|
73.06
|
32.0M | 4.66% | |||
| Oct 6 | 71.29 | 70.22 |
71.87
|
69.45
|
16.8M | 2.95% | |||
| Oct 3 | 69.25 | 68.1 |
69.53
|
67.75
|
12.2M | 0.46% | |||
| Oct 2 | 68.93 | 67.07 |
68.95
|
66.95
|
13.5M | 3.41% | |||
| Oct 1 | 66.66 | 66.9 |
67.8
|
66.22
|
17.1M | -0.6% | |||
| Sep 30 | 67.06 | 69.82 |
69.83
|
66.85
|
21.5M | -3.76% | |||
| Sep 29 | 69.68 | 67.96 |
71.26
|
67.89
|
28.5M | 3.54% | |||
| Sep 26 | 67.3 | 67 |
67.63
|
66.32
|
8.4M | 0.84% | |||
| Sep 25 | 66.74 | 67.26 |
67.49
|
66.2
|
10.8M | -1.65% | |||
| Sep 24 | 67.86 | 67.65 |
68.58
|
67.44
|
9.2M | 0.82% | |||
| Sep 23 | 67.31 | 67.81 |
68.99
|
67.12
|
10.4M | -0.55% | |||
| Sep 22 | 67.68 | 67.76 |
68.11
|
67.05
|
13.3M | -0.79% | |||
| Sep 19 | 68.22 | 68.76 |
68.85
|
67.93
|
19.8M | -0.44% | |||
| Sep 18 | 68.52 | 70.08 |
70.3
|
68.33
|
14.3M | -0.15% | |||
| Sep 17 | 68.62 | 67.14 |
69.27
|
67
|
18.6M | 2.65% | |||
| Sep 16 | 66.85 | 66.83 |
67.14
|
66.11
|
9.4M | -0.39% | |||
| Sep 15 | 67.11 | 67.3 |
68.19
|
66.8
|
9.6M | 0.33% | |||
| Sep 12 | 66.89 | 67.21 |
67.75
|
66.86
|
7.5M | 0% | |||