About
Profile
Zillow Group houses a portfolio of the largest and most vibrant real estate and home-related brands on the web and mobile.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
Z
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zillow, Rocket's Redfin sued by FTC over alleged illegal rental ads deal (update)
- Zillow upgraded at Bernstein on earnings, rate cut prospect
- Insider trades: Salesforce, Broadcom among notable names this week
- Zillow terminates capped call transactions entered into in September 2019
- Real estate stocks surge after Powell signals rate change ahead
- Zillow targets mid-teens revenue growth for 2025 as rentals acceleration continues through Redfin partnership
- Zillow issues soft Q3 EBITDA guide, delivers Q2 revenue beat
- Zillow reports Q2 results
- Zillow Q2 2025 Earnings Preview
- CoStar sues Zillow alleging 'rampant copyright infringement'
- Compass sues Zillow for allegedly stifling competition
- Zillow outlines 35% enhanced market connections target for 2025
- Zillow stock dips after Q2 EBITDA guidance trails consensus; Q1 revenue beat
- Zillow reports Q1 results
- Zillow Q1 2025 Earnings Preview
- Zillow, Epique Realty announce product partnership
- Zillow announces new standards for listing transparency
- Zillow anticipates 35% enhanced market coverage by 2025 amid $5B revenue target
- Zillow stock retreats after delivering below-consensus Q1 guidance, as revenue, EBITDA fall in Q4
- Redfin to cut 450 jobs after entering rental content license with Zillow
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 44.95 | 45.42 |
46.01
|
44.71
|
1.8M | -0.75% | ||||
| May 25, 2023 | 45.29 | 45.65 |
46.02
|
44.93
|
2.5M | 0.18% | ||||
| May 24, 2023 | 45.21 | 44.85 |
45.84
|
44.52
|
3.0M | -0.83% | ||||
| May 23, 2023 | 45.59 | 45.26 |
46.88
|
45.05
|
3.3M | 0.40% | ||||
| May 22, 2023 | 45.41 | 45.31 |
46.4
|
45.24
|
2.2M | 0.04% | ||||
| May 19, 2023 | 45.39 | 45.38 |
45.55
|
44.22
|
3.3M | -1.05% | ||||
| May 18, 2023 | 45.87 | 45.63 |
46.2
|
45.2
|
2.5M | 0.42% | ||||
| May 17, 2023 | 45.68 | 45.11 |
45.74
|
43.89
|
2.8M | 1.62% | ||||
| May 16, 2023 | 44.95 | 45.54 |
45.7
|
44.35
|
1.6M | -1.47% | ||||
| May 15, 2023 | 45.62 | 44.82 |
46
|
44.3
|
2.2M | 1.78% | ||||
| May 12, 2023 | 44.82 | 45.44 |
45.57
|
43.99
|
1.9M | -1.99% | ||||
| May 11, 2023 | 45.73 | 47.48 |
47.53
|
45.66
|
3.0M | -3.4% | ||||
| May 10, 2023 | 47.34 | 48.15 |
48.53
|
47.25
|
2.4M | -0.32% | ||||
| May 9, 2023 | 47.49 | 47.81 |
48.32
|
47.37
|
2.6M | -1.58% | ||||
| May 8, 2023 | 48.25 | 48.38 |
48.68
|
47.71
|
1.7M | -0.88% | ||||
| May 5, 2023 | 48.68 | 47 |
49.07
|
46.8
|
5.9M | 4.42% | ||||
| May 4, 2023 | 46.62 | 43.01 |
46.76
|
42.94
|
7.2M | 9.95% | ||||
| May 3, 2023 | 42.4 | 42.76 |
43.6
|
42.3
|
3.4M | -1% | ||||
| May 2, 2023 | 42.83 | 43.44 |
43.92
|
42.77
|
2.7M | -2.48% | ||||
| May 1, 2023 | 43.92 | 44.19 |
44.49
|
43.38
|
2.0M | 0.87% | ||||
| Apr 28, 2023 | 43.54 | 42.34 |
43.6
|
42.06
|
1.7M | 2.30% | ||||
| Apr 27, 2023 | 42.56 | 43.06 |
43.25
|
42.11
|
2.0M | 1.96% | ||||
| Apr 26, 2023 | 41.74 | 43.94 |
44.15
|
41.56
|
3.4M | -4.09% | ||||
| Apr 25, 2023 | 43.52 | 44.18 |
44.47
|
43.48
|
1.8M | -2.11% | ||||
| Apr 24, 2023 | 44.46 | 44.82 |
45.24
|
43.8
|
2.7M | -1.2% | ||||
| Apr 21, 2023 | 45 | 45.04 |
45.4
|
44.76
|
1.6M | -0.16% | ||||
| Apr 20, 2023 | 45.07 | 45.4 |
45.93
|
44.96
|
1.4M | -1.57% | ||||
| Apr 19, 2023 | 45.79 | 44.8 |
45.9
|
44.71
|
1.4M | 0.95% | ||||
| Apr 18, 2023 | 45.36 | 45.77 |
45.92
|
44.71
|
2.6M | -0.46% | ||||
| Apr 17, 2023 | 45.57 | 45.58 |
45.83
|
44.79
|
1.6M | -0.18% | ||||
| Apr 14, 2023 | 45.65 | 45.78 |
46.4
|
45.04
|
1.7M | -0.48% | ||||
| Apr 13, 2023 | 45.87 | 46.11 |
46.5
|
45.79
|
1.9M | 0.28% | ||||
| Apr 12, 2023 | 45.74 | 45.55 |
45.92
|
44.96
|
2.3M | 2.14% | ||||
| Apr 11, 2023 | 44.78 | 44.65 |
45.16
|
44.49
|
1.9M | -0.42% | ||||
| Apr 10, 2023 | 44.97 | 44.3 |
45.41
|
44.14
|
1.4M | 0.40% | ||||
| Apr 6, 2023 | 44.79 | 43.51 |
45.31
|
43
|
2.1M | 2.54% | ||||
| Apr 5, 2023 | 43.68 | 43.62 |
43.8
|
42.9
|
1.5M | -0.75% | ||||
| Apr 4, 2023 | 44.01 | 45 |
45.3
|
43.71
|
2.0M | -1.65% | ||||
| Apr 3, 2023 | 44.75 | 43.81 |
44.87
|
43.5
|
2.0M | 0.63% | ||||
| Mar 31, 2023 | 44.47 | 43.07 |
44.54
|
42.98
|
2.7M | 3.71% | ||||
| Mar 30, 2023 | 42.88 | 43.88 |
43.92
|
42.5
|
1.4M | -0.86% | ||||
| Mar 29, 2023 | 43.25 | 43.26 |
43.43
|
42.49
|
1.9M | 1.86% | ||||
| Mar 28, 2023 | 42.46 | 42.9 |
43.25
|
42.13
|
1.1M | -0.72% | ||||
| Mar 27, 2023 | 42.77 | 43.73 |
43.9
|
41.76
|
1.8M | -1.52% | ||||
| Mar 24, 2023 | 43.43 | 42.98 |
43.68
|
42.38
|
1.7M | 0.16% | ||||
| Mar 23, 2023 | 43.36 | 42.33 |
44.22
|
42.17
|
2.4M | 3.36% | ||||
| Mar 22, 2023 | 41.95 | 42.53 |
43.53
|
41.93
|
2.3M | -1.6% | ||||
| Mar 21, 2023 | 42.63 | 41.31 |
42.85
|
41.15
|
2.2M | 4.90% | ||||
| Mar 20, 2023 | 40.64 | 40.28 |
41.47
|
39.9
|
1.6M | 0.10% | ||||
| Mar 17, 2023 | 40.6 | 41.07 |
41.27
|
40.23
|
2.8M | -2.24% | ||||
| Mar 16, 2023 | 41.53 | 40.62 |
41.68
|
40.17
|
1.6M | 2.22% | ||||
| Mar 15, 2023 | 40.63 | 39.78 |
40.66
|
39.47
|
3.1M | 0.52% | ||||
| Mar 14, 2023 | 40.42 | 41.45 |
41.53
|
39.99
|
2.6M | 0.55% | ||||
| Mar 13, 2023 | 40.2 | 38.65 |
40.49
|
38.13
|
4.3M | 2.55% | ||||
| Mar 10, 2023 | 39.2 | 39.32 |
39.49
|
38.17
|
3.7M | -0.41% | ||||
| Mar 9, 2023 | 39.36 | 41.74 |
42.11
|
39.32
|
2.8M | -5.99% | ||||
| Mar 8, 2023 | 41.87 | 41.6 |
42.23
|
41
|
1.4M | 0.29% | ||||
| Mar 7, 2023 | 41.75 | 42.34 |
43.06
|
41.42
|
2.2M | -1.6% | ||||
| Mar 6, 2023 | 42.43 | 43.08 |
43.79
|
42.41
|
1.8M | -1.83% | ||||
| Mar 3, 2023 | 43.22 | 42.23 |
43.41
|
42.03
|
2.2M | 0% | ||||