About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SM Energy Non-GAAP EPS of $1.56 beats by $0.18, revenue of $608.73M misses by $2.46M
- SM Energy Q4 2023 Earnings Preview
- Diamondback's big Permian play makes juicy takeover target, Tortoise says
- SM Energy upgraded, Southwestern downgraded at Seaport Global
- SM Energy increases dividend by ~20% to $0.18
- U.S. makes COP28 splash with new methane rule, $3B pledge to help countries cut emissions
- SM Energy beats Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- SM Energy Q3 2023 Earnings Preview
- SM Energy declares $0.15 dividend
- Pioneer Natural and two others upgraded at J.P. Morgan on upbeat shale outlook
- SM Energy reports mixed Q2 earnings; initiates Q3 and updates FY23 outlook
- SM Energy Q2 2023 Earnings Preview
- SM Energy declares $0.15 dividend
- Coterra Energy upgraded, Antero downgraded as J.P. Morgan shuffles gas names
- SM Energy says production up, capex down; buys Texas acreage in $93M deal
- Smaller Permian producers may see activist campaigns - report
- SM Energy Q1 results mixed, co keeps FY 2023 guidance unchanged
- SM Energy Q1 2023 Earnings Preview
- SM Energy declares $0.15 dividend
- Oil company stocks surge as U.S. crude prices pop well past $70/bbl
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.14 / 0.7452 | 854.96M / 519.5M |
Beat! |
| October 28, 2021 | 0.74 / 0.1386 | 546.68M / 498.59M |
Beat! |
| July 29, 2021 | 0.01 / -0.2268 | 405.03M / 403.05M |
Beat! |
| April 29, 2021 | -0.05 / -0.2289 | 443.85M / 345.39M |
Beat! |
| February 17, 2021 | 0.02 / 0.0661 | 320.29M / 352.85M | |
| October 29, 2020 | -0.05 / -0.2749 | 281.02M / 321.39M | |
| July 30, 2020 | -0.15 / -0.49 | 169.63M / 306.5M | |
| April 29, 2020 | -0.05 / -0.19 | 355.73M / 399.25M | |
| February 19, 2020 | -0.04 / -0.04 | 451.69M / 416.35M |
Beat! |
| October 31, 2019 | -0.11 / -0.14 | 390.32M / 392.93M | |
| August 1, 2019 | 0.01 / -0.11 | 407.17M / 409.02M | |
| May 1, 2019 | -0.34 / -0.29 | 340.93M / 345.62M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 35.53 | 36.00 |
37.71
|
35.41
|
3.30M | -1.11% | ||||
| Apr 28 | 35.93 | 34.94 |
36.44
|
33.82
|
1.67M | 2.95% | ||||
| Apr 27 | 34.90 | 34.28 |
35.24
|
33.38
|
1.88M | 1.93% | ||||
| Apr 26 | 34.24 | 35.29 |
35.87
|
34.21
|
1.81M | -3.03% | ||||
| Apr 25 | 35.31 | 34.25 |
35.52
|
32.54
|
2.73M | -1.01% | ||||
| Apr 22 | 35.67 | 37.75 |
38.23
|
35.45
|
2.45M | -6.01% | ||||
| Apr 21 | 37.95 | 40.74 |
41.11
|
37.69
|
2.40M | -5.83% | ||||
| Apr 20 | 40.30 | 40.59 |
41.03
|
39.96
|
2.50M | 0.52% | ||||
| Apr 19 | 40.09 | 40.49 |
40.94
|
39.79
|
1.57M | -1.84% | ||||
| Apr 18 | 40.84 | 41.91 |
42.28
|
40.65
|
1.46M | -1.23% | ||||
| Apr 14 | 41.35 | 41.89 |
42.36
|
41.31
|
1.13M | -1.64% | ||||
| Apr 13 | 42.04 | 41.79 |
43.19
|
41.06
|
2.04M | 2.51% | ||||
| Apr 12 | 41.01 | 40.07 |
42.07
|
40.07
|
2.11M | 5.13% | ||||
| Apr 11 | 39.01 | 39.58 |
39.61
|
38.21
|
2.24M | -3.49% | ||||
| Apr 8 | 40.42 | 40.28 |
41.02
|
40.00
|
1.51M | 0.72% | ||||
| Apr 7 | 40.13 | 39.24 |
40.94
|
38.42
|
2.56M | 4.10% | ||||
| Apr 6 | 38.55 | 39.67 |
39.83
|
37.84
|
1.58M | -0.82% | ||||
| Apr 5 | 38.87 | 41.08 |
41.55
|
38.85
|
1.48M | -4.38% | ||||
| Apr 4 | 40.65 | 41.84 |
42.23
|
40.50
|
1.69M | -0.88% | ||||
| Apr 1 | 41.01 | 39.14 |
41.03
|
38.83
|
1.61M | 5.29% | ||||
| Mar 31 | 38.95 | 40.00 |
40.81
|
38.82
|
1.78M | -4.06% | ||||
| Mar 30 | 40.60 | 41.95 |
42.52
|
40.39
|
1.22M | -1.05% | ||||