About
Profile
Cimarex is an exploration and production company with operations in Oklahoma, Texas and New Mexico. The majority of our activity is currently in the Permian Basin and the Anadarko Basin in Western Oklahoma. We pride ourselves on a strong technical team.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XEC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | - / 2.45 | - / 725.86M | |
| August 5, 2021 | 2.09 / 1.89 | 712.38M / 590.93M |
Beat! |
| May 5, 2021 | 1.98 / 2.04 | 679.47M / 586.75M |
Beat! |
| February 22, 2021 | 0.89 / 0.7049 | 434.72M / 420.67M |
Beat! |
| November 4, 2020 | 0.51 / 0.2163 | 401.66M / 388.15M |
Beat! |
| August 5, 2020 | -0.51 / -0.52 | 249.38M / 300.68M | |
| May 6, 2020 | 0.58 / 0.33 | 472.83M / 501.47M | |
| February 19, 2020 | 1.18 / 1.24 | 657.24M / 629.83M |
Beat! |
| November 4, 2019 | 0.91 / 0.91 | 582.31M / 570.93M |
Beat! |
| August 5, 2019 | 0.82 / 1.11 | 546.46M / 591.31M | |
| May 8, 2019 | 1.2 / 1.31 | 576.96M / 568.68M |
Beat! |
| February 20, 2019 | 1.98 / 1.79 | 624.12M / 620.59M |
Beat! |
| November 6, 2018 | 1.99 / 1.56 | 591.49M / 560.34M |
Beat! |
| August 7, 2018 | 1.59 / 1.64 | 556.27M / 552.91M |
Beat! |
| May 8, 2018 | 1.82 / 1.75 | 567.13M / 563.96M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30 | 87.20 | 90.30 |
91.33
|
87.14
|
7.11M | -3.11% | ||||
| Sep 29 | 90.00 | 87.09 |
92.51
|
86.68
|
4.67M | 3.14% | ||||
| Sep 28 | 87.26 | 90.80 |
91.54
|
86.93
|
3.93M | -1.12% | ||||
| Sep 27 | 88.25 | 83.52 |
88.64
|
83.13
|
1.92M | 8.43% | ||||
| Sep 24 | 81.39 | 79.00 |
81.90
|
79.00
|
965.60K | 2.66% | ||||
| Sep 23 | 79.28 | 78.01 |
79.74
|
77.46
|
865.91K | 2.32% | ||||
| Sep 22 | 77.48 | 77.36 |
78.55
|
76.80
|
1.05M | 2.08% | ||||
| Sep 21 | 75.90 | 78.54 |
78.75
|
74.84
|
1.04M | -1.95% | ||||
| Sep 20 | 77.41 | 75.17 |
78.12
|
75.10
|
2.62M | -0.45% | ||||
| Sep 17 | 77.76 | 77.47 |
78.50
|
77.30
|
2.46M | 0.19% | ||||
| Sep 16 | 77.61 | 80.00 |
80.00
|
76.65
|
1.67M | -3.13% | ||||
| Sep 15 | 80.12 | 76.32 |
80.50
|
76.32
|
2.00M | 7.43% | ||||
| Sep 14 | 74.58 | 77.08 |
77.30
|
73.96
|
1.13M | -1.74% | ||||
| Sep 13 | 75.90 | 74.30 |
77.12
|
74.30
|
954.87K | 3.63% | ||||
| Sep 10 | 73.24 | 75.14 |
75.14
|
72.60
|
795.81K | -1.16% | ||||
| Sep 9 | 74.10 | 74.03 |
74.95
|
73.00
|
1.15M | 0.45% | ||||
| Sep 8 | 73.77 | 71.57 |
74.11
|
71.57
|
992.68K | 3.78% | ||||
| Sep 7 | 71.08 | 70.87 |
71.76
|
70.76
|
842.05K | -0.66% | ||||
| Sep 3 | 71.55 | 69.42 |
72.03
|
68.63
|
1.15M | 3.13% | ||||
| Sep 2 | 69.38 | 66.56 |
70.88
|
66.56
|
1.45M | 5.81% | ||||
| Sep 1 | 65.57 | 63.99 |
67.06
|
63.85
|
1.11M | 2.10% | ||||
| Aug 31 | 64.22 | 63.58 |
64.92
|
63.27
|
843.35K | -0.05% | ||||
| Aug 30 | 64.25 | 63.51 |
65.43
|
63.21
|
776.70K | 0.78% | ||||
| Aug 27 | 63.75 | 60.73 |
64.19
|
60.73
|
1.07M | 6.50% | ||||
| Aug 26 | 59.86 | 60.13 |
60.83
|
59.53
|
733.34K | -1.19% | ||||
| Aug 25 | 60.58 | 59.26 |
60.85
|
58.35
|
554.50K | 2.23% | ||||
| Aug 24 | 59.26 | 60.00 |
60.23
|
58.91
|
701.68K | 0.27% | ||||
| Aug 23 | 59.10 | 59.74 |
59.91
|
58.83
|
894.99K | 2.20% | ||||
| Aug 20 | 57.83 | 57.98 |
59.01
|
57.60
|
477.24K | -1.21% | ||||
| Aug 19 | 58.54 | 59.17 |
60.08
|
57.52
|
816.98K | -32.87% | ||||