Earnings Ahead

NTRS - Northern Trust Corp

72.35 0.57 0.79

  1. Home
  2. Financials
  3. NTRS
Northern Trust Corp

Northern Trust Corp

About

Profile

Headquarters

Chicago, Illinois, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

NTRS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Northern Trust Q2 earnings fall short as net interest income retreats
  • Northern Trust GAAP EPS of $1.56 misses by $0.05, revenue of $1.77B beats by $10M
  • Northern Trust declares $0.75 dividend
  • Northern Trust Q2 2023 Earnings Preview
  • Northern Trust loses Buy rating at UBS, citing weaker deposit dynamics
  • Northern Trust maintains quarterly dividend, stress capital buffer unchanged
  • All 23 banks pass Federal Reserve's stress test on capital levels
  • Fed 2023 stress test results in focus after regional bank failures
  • Stronger capital rules may be coming for the largest U.S. banks
  • Northern Trust declares $0.75 dividend
  • Northern Trust falls after increased provisions impact Q1 earnings
  • Northern Trust GAAP EPS of $1.51 in-line, revenue of $1.76B misses by $20M
  • Northern Trust Q1 2023 Earnings Preview
  • Northern Trust upgraded at J.P. Morgan on higher deposits, money market fund inflows
  • Moody's warns on spillover risk; banks continue emergency borrowing
  • Should the FDIC deposit insurance cap be kept, waived or raised?
  • U.S. banks to face harsher adverse scenario in Fed's 2023 stress tests
  • Northern Trust Q4 earnings miss as noninterest income slides on security losses
  • Northern Trust GAAP EPS of $0.71 misses by $1.08, revenue of $1.53B misses by $220M
  • Northern Trust declares $0.75 dividend
Date Price Open High Low Vol Change ER
May 2, 2023 74.61 76.56
76.56
73.53
1.7M -3.14%
May 1, 2023 77.03 78.28
78.57
77
1.6M -1.45%
Apr 28, 2023 78.16 76.63
78.23
76.19
1.5M 1.47%
Apr 27, 2023 77.03 77.16
77.6
76.07
1.5M 0.72%
Apr 26, 2023 76.48 77.22
78.61
75.97
1.7M -2.15%
 
Apr 25, 2023 78.16 84
84.67
76.94
3.2M -9.25%
Apr 24, 2023 86.13 85.63
86.49
85.46
925K 0.97%
Apr 21, 2023 85.3 85.53
85.53
84.33
951K -0.65%
Apr 20, 2023 85.86 86.11
86.86
85.48
948K -1.3%
Apr 19, 2023 86.99 85.53
87.25
85.37
752K 1.16%
Apr 18, 2023 85.99 86.32
86.32
84.37
1.8M 0.31%
Apr 17, 2023 85.72 84.5
85.93
81
2.8M -2.5%
Apr 14, 2023 87.92 90.08
90.3
87.43
1.2M -1.46%
Apr 13, 2023 89.22 89
89.5
88.29
653K 0.35%
Apr 12, 2023 88.91 90.44
90.59
88.15
925K -1.15%
Apr 11, 2023 89.94 88.28
90.53
87.7
1.0M 2.51%
Apr 10, 2023 87.74 87.5
88.46
86.87
1.0M 1.16%
Apr 6, 2023 86.73 87.73
88.06
86.36
2.0M -0.93%
Apr 5, 2023 87.54 86.28
87.9
86
743K 0.62%
Apr 4, 2023 87 87.6
88.07
86.41
912K -0.82%
Apr 3, 2023 87.72 87.89
88.84
86.84
1.1M -0.47%
Mar 31, 2023 88.13 87.58
88.26
86.52
1.0M 1.59%
Mar 30, 2023 86.75 88.13
88.52
85.56
1.0M -0.36%
Mar 29, 2023 87.06 86.08
87.11
85.88
742K 2.47%
Mar 28, 2023 84.96 84.91
85.77
84.48
537K 0.07%
Mar 27, 2023 84.9 85.51
85.8
83.91
876K 1.76%
Mar 24, 2023 83.43 81.4
83.45
80.62
1.1M 0.25%
Mar 23, 2023 83.22 83.69
85
82.92
978K -0.67%
Mar 22, 2023 83.78 87.22
87.22
83.65
1.1M -3.98%
Mar 21, 2023 87.25 86.58
87.83
86.58
921K 3.51%
Mar 20, 2023 84.29 83.39
85.18
82.92
1.2M 3.13%
Mar 17, 2023 81.73 84.76
84.76
81.33
3.6M -4.54%
Mar 16, 2023 85.62 84.35
86.53
82.84
1.1M 1.19%
Mar 15, 2023 84.61 83.69
85.08
82.93
1.9M -1.92%
Mar 14, 2023 86.27 85.15
86.44
83.5
2.9M 4.94%
Mar 13, 2023 82.21 83.02
84.92
81.54
2.5M -3.19%
Mar 10, 2023 84.92 84.91
87.47
81.54
2.6M -2.29%
Mar 9, 2023 86.91 91.8
92.37
86.27
2.0M -6.39%
Mar 8, 2023 92.84 92.31
93.19
92.02
955K 0.24%
Mar 7, 2023 92.62 95.42
95.82
91.34
1.8M -2.82%
Mar 6, 2023 95.31 95.06
95.57
94.52
933K 0.35%
Mar 3, 2023 94.98 93.48
95.07
92.83
799K 2.18%
Mar 2, 2023 92.95 93.5
93.53
91.95
814K -1.56%
Mar 1, 2023 94.42 94.13
95.06
93.91
786K -0.89%
Feb 28, 2023 95.27 94.33
95.79
93.84
1.3M 1.08%
Feb 27, 2023 94.25 94.55
94.81
93.67
1.0M 0.89%
Feb 24, 2023 93.42 92.66
93.73
92.32
689K -0.04%
Feb 23, 2023 93.46 94.31
94.94
92.45
717K -0.54%
Feb 22, 2023 93.97 94.41
94.71
93.17
811K -0.09%
Feb 21, 2023 94.05 95.2
95.92
93.48
781K -2.75%
Feb 17, 2023 96.71 95.33
96.71
94.93
624K 1.03%
Feb 16, 2023 95.72 95.83
96.48
95.23
674K -1.37%
Feb 15, 2023 97.05 96.26
97.25
96.23
631K -0.29%
Feb 14, 2023 97.33 98.75
98.75
96.85
925K -1.74%
Feb 13, 2023 99.05 97.73
99.14
97.2
989K 1.26%
Feb 10, 2023 97.82 96.78
97.84
96.27
778K 0.23%
Feb 9, 2023 97.6 99.07
99.35
97.47
906K -0.55%
Feb 8, 2023 98.14 98.1
99.87
97.81
1.0M -1.27%
Feb 7, 2023 99.4 96.87
99.73
96.66
878K 1.99%
Feb 6, 2023 97.46 96.98
97.83
96.85
754K -0.72%
Feb 3, 2023 98.17 97.03
99.02
96.36
1.0M 0.08%
Feb 2, 2023 98.09 97.99
99.27
96.57
1.1M 1.39%
Feb 1, 2023 96.75 96.31
97.91
95.35
1.7M -0.23%
Jan 31, 2023 96.97 95.33
97.01
94.49
1.2M 1.67%
Jan 30, 2023 95.38 96.19
96.98
95.18
925K -1.87%
Jan 27, 2023 97.2 96.64
98.13
96.45
1.0M 0.27%
Jan 26, 2023 96.94 94.99
97.01
94.38
1.4M 2.75%
Jan 25, 2023 94.35 93.67
94.6
92.93
1.8M -0.44%
Jan 24, 2023 94.77 94.54
95.61
93.72
858K 0.23%
Jan 23, 2023 94.55 93.23
95.27
92.9
1.1M 1.27%
Jan 20, 2023 93.36 90.87
93.41
90.09
2.4M 3.21%
Jan 19, 2023 90.46 95.25
95.31
88.5
3.5M -8.6%
Jan 18, 2023 98.97 99.35
100.25
98.72
1.6M -0.43%
Jan 17, 2023 99.4 98.16
99.78
97.5
1.4M 1.22%
Jan 13, 2023 98.2 96.44
99.02
95.95
758K 0.89%
Jan 12, 2023 97.33 96.67
98.68
96.14
1.3M 1.09%
Jan 11, 2023 96.28 94.91
96.51
94.84
606K 1.52%
Jan 10, 2023 94.84 93.87
95.22
93.18
585K 0.67%
Jan 9, 2023 94.21 95.2
96.25
94.08
1.0M -0.49%
Jan 6, 2023 94.67 92.54
94.97
91.12
1.1M 3.45%
Jan 5, 2023 91.51 91.33
91.97
90.7
707K -0.19%
Jan 4, 2023 91.68 90.14
92.62
90.09
1.2M 2.12%
Jan 3, 2023 89.78 89.6
90.52
88.9
719K 1.46%
Dec 30 88.49 88.64
89
87.63
488K -1.11%
Dec 29 89.48 87.68
89.73
86.9
496K 2.78%
Dec 28 87.06 87.88
88.16
86.89
392K -0.96%
Dec 27 87.9 88.14
88.61
87.26
396K -0.15%
Dec 23 88.03 87.33
88.11
86.89
381K 0.74%
Dec 22 87.38 88.24
88.46
85.69
671K -1.77%
Dec 21 88.95 88.32
89.22
88.12
657K 2.11%
Dec 20 87.11 87.23
88.14
85.75
756K -0.14%
Dec 19 87.23 87.03
88.31
86.53
823K 0.32%
Dec 16 86.95 85.92
87.41
85.85
2.1M 0.32%
Dec 15 86.67 86.71
87.38
86.08
965K -1.78%
Dec 14 88.24 90.27
91.19
88.08
739K -2.67%
Dec 13 90.66 92.22
93.33
89.99
1.1M 1.26%
Dec 12 89.53 88
89.89
87.58
737K 1.90%
Dec 9 87.86 86.95
88
86.42
850K 0.85%
Dec 8 87.12 87.98
88.52
86.67
961K -0.68%
Dec 7 87.72 88.05
89.01
87.57
1.4M -0.96%
Dec 6 88.57 89.27
89.79
87.73
958K -0.96%
Dec 5 89.43 91.45
91.76
88.62
770K -2.43%
Dec 2 91.66 92.67
93.26
90.5
827K -2.1%
Dec 1 93.63 94.17
94.17
92.2
1.6M 0.56%
Nov 30 93.11 91.57
93.34
88.55
1.7M 1.47%
Nov 29 91.76 91.3
91.77
90.39
621K 0.61%
Nov 28 91.2 93.26
93.79
91.13
770K -3.35%
Nov 25 94.36 94.37
94.51
93.68
231K 0.56%
Nov 23 93.83 93.7
94.35
93.5
544K 0.10%
Nov 22 93.74 93.17
94.16
93.17
585K 1%
Nov 21 92.81 92
92.9
91.49
659K 0.53%
Nov 18 92.32 92.28
92.41
90.86
829K 1.57%
Nov 17 90.89 89.58
90.92
88.63
979K -0.12%
Nov 16 91 91.54
91.75
90.49
591K -1.08%
Nov 15 91.99 91.94
92.87
90.11
880K 1.52%
Nov 14 90.61 93.42
93.71
90.6
877K -3.64%
Nov 11 94.03 90.77
95.05
90.39
1.5M 4.02%
Nov 10 90.4 86.66
90.64
86.66
941K 7.62%
Nov 9 84 85.3
86.14
83.79
437K -2.22%
Nov 8 85.91 85.12
86.38
84.6
622K 0.79%
Nov 7 85.24 85.1
85.33
83.87
663K 0.91%
Nov 4 84.47 82.65
84.52
82.65
652K 3%
Nov 3 82.01 82.85
83.05
81.73
923K -2.81%
Nov 2 84.38 84.76
87.45
84.27
1.2M -0.4%
Nov 1 84.72 84.94
85.14
84.15
1.0M 0.44%
Oct 31 84.35 83.9
84.91
83.28
1.1M -0.39%
Oct 28 84.68 82.73
84.8
82.63
762K 2.33%
Oct 27 82.75 82.92
84.09
82.65
1.0M 0.72%
Oct 26 82.16 82.36
83.03
81.25
1.2M 0.17%
Oct 25 82.02 79.5
82.33
79.39
945K 2.55%
Oct 24 79.98 80
80.95
79.6
976K 0.39%
Oct 21 79.67 76.79
79.83
76.15
1.6M 3.19%
Oct 20 77.21 78.47
80.14
77.11
2.1M -2.99%
Oct 19 79.59 78.14
85.11
77.5
4.2M -9.15%
Oct 18 87.61 88.74
89.34
85.49
2.0M 0.79%
Oct 17 86.92 86.24
87.93
86.19
1.3M 3.40%
Oct 14 84.06 87.75
88.75
83.9
1.6M -3.63%
Oct 13 87.23 82.04
87.83
81.89
998K 4.17%
Oct 12 83.74 83.8
85.14
83.17
826K -0.4%
Oct 11 84.08 84.94
85.6
83.75
716K -1.46%
Oct 10 85.33 86.86
87.06
85.13
594K -0.72%
Oct 7 85.95 87.94
87.94
85.04
917K -3.06%
Oct 6 88.66 90.07
90.41
88.63
701K -1.94%
Oct 5 90.41 89.79
90.88
89.61
713K -0.64%
Oct 4 90.99 88.65
91.02
88.65
1.1M 3.14%
Oct 3 88.22 86.71
88.6
85.39
1.1M 3.11%
Sep 30 85.56 86.7
87.88
85.36
996K -0.82%
Sep 29 86.27 86.22
86.76
85.12
825K -1.33%
Sep 28 87.43 85.89
87.93
85.58
1.1M 2.16%
Sep 27 85.58 87.24
87.59
84.07
1.1M -1.41%
Sep 26 86.8 87.88
88.33
86.19
1.5M -1.89%
Sep 23 88.47 88.89
89.24
87.12
944K -1.14%
Sep 22 89.49 91.75
91.75
89.18
861K -1.85%
Sep 21 91.18 94.09
94.55
91.17
687K -2.58%
Sep 20 93.59 94.66
94.66
92.83
657K -1.91%
Sep 19 95.41 92.32
95.55
92.19
915K 2.45%
Sep 16 93.13 95.21
95.64
92.12
2.0M -2.44%
Sep 15 95.46 95.02
96.49
94.72
997K 0.83%
Sep 14 94.67 95.13
95.88
93.6
900K -0.29%
Sep 13 94.95 96.97
97.22
94.81
1.3M -3.59%
Sep 12 98.49 99.93
100.74
97.64
1.9M -0.62%
Sep 9 99.1 99.3
100.2
99.03
1.3M 0.21%
Sep 8 98.89 95.1
98.96
94.57
1.3M 2.47%
Sep 7 96.51 94.14
96.76
94.01
1.1M 2.76%
Sep 6 93.92 93.69
94.17
92.49
935K 0.58%
Sep 2 93.38 95.75
96.31
92.84
826K -1.4%
Sep 1 94.71 94.53
95.34
93.06
854K -0.4%
Aug 31 95.09 96.4
96.56
94.96
1.6M -0.39%
Aug 30 95.46 95.67
96.02
94.54
991K 0.16%
Aug 29 95.31 94.72
95.88
94.04
785K -0.09%
Aug 26 95.4 99.7
99.7
95.36
763K -3.64%
Aug 25 99 98.78
99.6
98.18
539K 0.87%
Aug 24 98.15 98.14
98.69
97.44
578K 0.01%
Aug 23 98.14 98.17
99.25
98.05
484K -0.3%
Aug 22 98.44 99.33
99.33
97.99
755K -2.11%
Aug 19 100.56 101.96
102.1
100.14
651K -2.08%
Aug 18 102.7 102.41
102.82
101.34
645K 0.20%
Aug 17 102.49 102.55
103.08
102
1.2M -1.24%
Aug 16 103.78 103.37
104.57
103.28
825K 0.06%
Aug 15 103.72 103.62
104.05
102.55
530K -0.32%
Aug 12 104.05 103.46
104.11
102.82
801K 1.26%
Aug 11 102.76 102.68
103.74
102.41
549K 0.73%
Aug 10 102.02 100.57
102.32
99.11
662K 3.07%
Aug 9 98.98 99.73
99.73
98.2
529K -0.27%
Aug 8 99.25 100.5
100.8
99.2
414K -0.61%
Aug 5 99.86 99.29
100.4
98.95
454K 0.01%
Aug 4 99.85 100.1
101.32
99.58
973K 0.02%
Aug 3 99.83 99.49
100.17
98.55
1.0M 1.39%
Aug 2 98.46 98.59
98.82
97.18
790K -0.29%
Aug 1 98.75 99.24
99.44
97.65
714K -1.03%
Jul 29 99.78 97.74
99.92
97.74
898K 1.85%
Jul 28 97.97 97.14
98.06
95.73
722K 1.04%
Jul 27 96.96 95.78
97.28
95.42
652K 1.73%
Jul 26 95.31 97.04
97.48
94.91
727K -2.29%
Jul 25 97.54 98.47
98.47
96.96
633K 0.14%
Jul 22 97.4 97.97
98.38
96.4
685K -0.11%
Jul 21 97.51 96.37
97.81
95.47
1.2M 0.34%
Jul 20 97.18 99.05
99.05
95.39
2.3M -3.99%
Jul 19 101.22 99.11
101.45
99.03
1.2M 3.48%
Jul 18 97.82 99.69
100.94
97.26
810K -1.47%
Jul 15 99.28 95.86
100.03
95.48
1.6M 5.04%
Jul 14 94.52 93.9
94.7
92.94
811K -1.13%
Jul 13 95.6 95.44
95.87
93.99
767K -0.69%
Jul 12 96.26 95.11
97.95
94.23
1.2M 1.21%
Jul 11 95.11 96.04
96.18
94.62
947K -1.55%
Jul 8 96.61 98.01
98.05
96.22
703K -0.72%
Jul 7 97.31 96.86
98.14
96.81
1.1M 1.55%
Jul 6 95.82 96.32
96.92
94.75
697K -0.82%
Jul 5 96.61 95.77
96.66
94.5
805K -1.14%
Jul 1 97.72 95.77
98.03
95.32
768K 1.29%
Jun 30 96.48 96.34
97.74
95.47
1.0M -2.29%
Jun 29 98.74 98.44
100.15
97.94
879K 0.49%
Jun 28 98.26 98.72
100.63
98.02
670K 0.22%
Jun 27 98.04 97.74
98.09
96.21
992K 0.95%
Jun 24 97.12 94.84
97.46
94.63
1.4M 3.52%
Jun 23 93.82 94.39
94.44
91.74
932K 0.49%
Jun 22 93.36 93.16
94.89
92.93
939K -0.61%
Jun 21 93.93 93.76
94.52
92.87
818K 2.45%
Jun 17 91.68 91.8
93.15
91.16
1.7M 0.24%
Jun 16 91.46 91.28
91.73
89.68
1.6M -1.95%
Jun 15 93.28 95.03
96.06
91.91
2.6M -0.34%
Jun 14 93.6 99.22
99.95
92.56
2.9M -4.91%
Jun 13 98.43 99.09
100.02
97.86
950K -2.96%
Jun 10 101.43 104.81
105.01
101.27
838K -4.63%
Jun 9 106.35 108.56
109.31
106.33
471K -2.71%
Jun 8 109.31 110.85
111.24
109.07
532K -2.25%
Jun 7 111.83 110
112.01
109.07
776K 1.43%
Jun 6 110.25 111.08
112.54
110.18
353K 0.20%
Jun 3 110.03 110.99
111.26
109.93
494K -1.66%
Jun 2 111.89 109.41
111.94
108.21
614K 2.88%
Jun 1 108.76 111.83
112.12
107.9
830K -2.68%
May 31 111.75 112.2
113.15
110.52
1.2M -0.75%
May 27 112.6 110.02
112.7
110.02
489K 2.61%
May 26 109.74 108.13
110.18
108.08
560K 2.03%
May 25 107.56 106.28
107.93
105.82
529K 1.33%
May 24 106.15 105.87
106.29
103.38
588K -0.03%
May 23 106.18 105.53
107.23
104.77
727K 2.62%
May 20 103.47 102.69
103.64
100.95
747K 1.44%
May 19 102 100.94
102.88
100.94
763K -0.8%
May 18 102.82 105.29
105.83
102.36
685K -2.73%
May 17 105.71 105.15
106.08
104.24
601K 2.25%
May 16 103.38 104.09
105
101.95
594K -0.74%
May 13 104.15 103.62
105.17
103.25
623K 1.54%
May 12 102.57 101.26
103.39
100.05
732K 0.67%
May 11 101.89 104.08
105.81
101.68
589K -1.79%
May 10 103.75 105.71
106.26
101.95
833K -0.95%
May 9 104.75 104.52
106.01
103.52
931K -0.57%
May 6 105.35 106.52
106.52
103.65
678K -1.22%
May 5 106.65 108.08
108.08
105.41
896K -2.04%
May 4 108.87 105.51
109.49
104.6
707K 3.28%
May 3 105.41 105.04
106.82
104.52
616K 0.92%
May 2 104.45 103.97
105.11
102.28
775K 1.36%
Apr 29 103.05 107.01
107.76
102.83
840K -3.99%
Apr 28 107.33 108.61
108.88
106.06
839K -0.4%
Apr 27 107.76 108.41
109
107.11
942K -0.16%
Apr 26 107.93 105.76
110.67
104.57
1.3M 2.05%
Apr 25 105.76 105.55
105.88
102.85
1.6M -0.4%
Apr 22 106.19 110.5
110.66
106.03
1.2M -3.76%
Apr 21 110.34 114.43
114.86
110.01
763K -2.5%
Apr 20 113.17 112.76
114.26
112.52
795K 1.33%
Apr 19 111.69 110.82
112.23
109.55
671K 1.17%
Apr 18 110.4 110.53
111.53
109.67
1.0M -0.44%
Apr 14 110.89 114.56
115.36
110.82
1.0M -2.57%
Apr 13 113.81 112.65
113.91
111.93
549K 0.27%
Apr 12 113.5 114.73
116.58
113.12
605K -1.11%
Apr 11 114.77 114.93
116.5
114.07
573K -0.23%
Apr 8 115.03 114.39
115.69
113.66
488K 1.09%
Apr 7 113.79 113.02
114.77
110.53
777K 0.28%
Apr 6 113.47 114.88
114.89
112.86
667K -1.78%
Apr 5 115.53 115.3
116.71
114.94
707K 0.10%
Apr 4 115.41 115.13
116.22
113.89
759K -0.12%
Apr 1 115.55 117.88
118.22
115.04
735K -0.77%
Mar 31 116.45 120.29
120.96
116.11
1.1M -3.56%
Mar 30 120.75 121.16
121.25
119.29
898K 0.67%
Mar 29 119.95 120
120.79
118.92
517K 1.49%
Mar 28 118.19 118.79
118.8
116.64
1.1M -0.87%
Mar 25 119.23 116.91
119.29
116.47
684K 2.26%
Mar 24 116.59 116.23
117.21
115.14
673K 0.91%
Mar 23 115.54 115.57
117.05
115.04
689K -1.43%
Mar 22 117.22 115.36
117.84
115.36
672K 2.37%
Mar 21 114.51 115.7
116.22
113.59
521K -0.61%
Mar 18 115.21 115.52
115.95
113.32
1.6M -0.41%
Mar 17 115.68 113.21
115.78
112.46
724K -0.28%
Mar 16 116.01 113.11
116.33
113.01
1.1M 4.29%
Mar 15 111.24 110.13
111.55
109.67
995K 1.24%
Mar 14 109.88 107.15
111.39
107.12
1.6M 4.51%
Mar 11 105.14 107.3
108.84
104.98
1.1M -0.53%
Mar 10 105.7 105.93
106.93
103.6
1.0M -2.16%
Mar 9 108.03 108.65
110.38
107.82
1.1M 2.96%
Mar 8 104.92 105.46
108.13
102.39
951K 0.80%
Mar 7 104.09 106.61
107.05
103.89
1.3M -3.15%
Mar 4 107.47 107.61
108
105.45
1.4M -2.68%
Mar 3 110.43 110.64
111.72
108.85
743K 0.20%
Mar 2 110.21 107.84
112.06
107.25
1.3M 3.68%
Mar 1 106.3 113.67
113.78
104.5
1.8M -6.67%
Feb 28 113.9 114.17
115.98
112.17
1.3M -3.29%
Feb 25 117.78 114.11
117.91
113.71
908K 4.27%
Feb 24 112.96 109.25
113.64
108.14
1.3M -0.6%
Feb 23 113.64 118.5
118.84
113.17
812K -3.21%
Feb 22 117.41 118.02
119.5
116.27
889K -0.94%
Feb 18 118.52 118.01
119.67
117.5
1.0M 0.06%
Feb 17 118.45 125.45
125.45
118.05
986K -6.2%
Feb 16 126.28 124.94
127.1
124.25
911K 0.80%
Feb 15 125.28 122.98
125.57
122.68
778K 3.10%
Feb 14 121.51 123.55
124.39
120.27
1.0M -1.3%
Feb 11 123.11 124.44
126.71
122.49
1.2M -1.67%
Feb 10 125.2 125.42
127.89
124.52
975K -0.67%
Feb 9 126.05 125.71
126.29
123.43
577K 0.69%
Feb 8 125.18 123.33
125.69
123.33
1.0M 2.07%
Feb 7 122.64 121.9
123.28
120.93
785K 0.87%
Feb 4 121.58 119.68
122.5
119.19
869K 1.66%
Feb 3 119.6 119.97
121.11
118.85
948K -0.61%
Feb 2 120.33 118.78
120.69
117.87
859K 1.11%
Feb 1 119.01 116.71
119.17
115.31
987K 2.03%
Jan 31 116.64 115.23
117.01
114.07
1.1M 0.86%
Jan 28 115.64 114.27
115.76
112.7
640K 0.78%
Jan 27 114.74 116.74
118.67
113.79
1.1M -0.42%
Jan 26 115.22 116.31
118.43
113.78
1.4M -0.16%
Jan 25 115.4 114.59
116.66
112.35
1.2M -0.79%
Jan 24 116.32 111.43
116.73
110
1.5M 2.10%
Jan 21 113.93 118.97
119.2
112.9
1.7M -5.07%
Jan 20 120.02 125.53
127.79
119.21
2.2M -4.62%
Jan 19 125.84 132.68
132.68
125.73
1.5M -4.84%
Jan 18 132.24 132.96
133.34
130.97
1.0M -1.03%
Jan 14 133.62 131.9
133.72
130.68
1.1M 0.29%
Jan 13 133.23 133.01
135.15
132.91
943K 0.36%
Jan 12 132.75 131.89
133.14
131.11
1.0M 0.87%
Jan 11 131.61 130.37
132.2
128.67
1.0M 1.83%
Jan 10 129.25 130
130.25
127.58
963K -0.32%
Jan 7 129.66 125.93
130.21
125.87
1.1M 2.92%
Jan 6 125.98 126.67
127.63
124.24
585K 1.25%
Jan 5 124.43 127
127.63
124.18
799K -0.68%
Jan 4 125.28 122.19
126.39
122.19
885K 3.79%
Jan 3 120.7 120.69
121.24
119.64
646K 0.91%
Dec 31 119.61 118.93
119.99
118.63
370K 0.17%
Dec 30 119.41 120.22
121.15
119.2
237K -0.51%
Dec 29 120.02 120.45
120.81
119.67
289K -0.02%
Dec 28 120.05 120.61
121.44
119.89
400K -0.44%
Dec 27 120.58 118.27
120.64
117.58
371K 2%
Dec 23 118.21 118.53
120
118.05
470K 0.37%
Dec 22 117.78 117.7
118.73
117.09
431K -0.01%
Dec 21 117.79 115.93
118.52
115.93
538K 2.88%
Dec 20 114.49 115.17
115.3
112.5
759K -2.34%
Dec 17 117.23 118.87
118.98
115.93
1.4M -1.49%
Dec 16 119 118.88
120.16
117.64
874K 1.28%
Dec 15 117.5 117.74
117.9
115.64
598K 0.01%
Dec 14 117.49 117.07
118.85
115.5
744K 0.36%
Dec 13 117.07 118.25
118.25
115.76
546K -1.08%
Dec 10 118.35 119.75
119.99
117.34
417K -0.49%
Dec 9 118.93 117.78
119.57
117.27
521K -0.16%
Dec 8 119.12 120.88
121.1
118.44
627K -0.87%
Dec 7 120.17 119.37
120.83
118.63
493K 1.38%
Dec 6 118.54 118.63
119.89
117.65
739K 1.61%
Dec 3 116.66 119.28
119.39
115.37
587K -1.7%
Dec 2 118.68 114.99
118.93
114.43
877K 3.98%
Dec 1 114.14 117.94
119.71
114.05
825K -1.35%
Nov 30 115.7 118.52
118.53
115.05
1.5M -3.54%
Nov 29 119.94 120.97
121.13
118.97
562K 0.88%
Nov 26 118.89 119.57
119.97
117.64
437K -4.38%
Nov 24 124.34 124.36
124.99
123.93
378K -0.24%
Nov 23 124.64 123.5
124.8
123.12
436K 1.18%
Nov 22 123.19 122.34
124.17
121.19
728K 2.14%
Nov 19 120.61 119.98
121.07
118.16
572K -0.65%
Nov 18 121.4 123.32
123.79
121.33
493K -1.22%
Nov 17 122.9 124.1
124.1
122.24
445K -1.29%
Nov 16 124.51 125.14
125.86
124.4
453K -0.57%
Nov 15 125.22 125.35
126.53
124.83
575K -0.06%
Nov 12 125.3 124.8
125.41
123.9
473K 0.58%
Nov 11 124.58 124.36
125.55
122.79
532K 0.92%
Nov 10 123.45 122.02
124.22
121.01
601K 1.28%
Nov 9 121.89 122.79
122.86
121.27
633K -1.18%
Nov 8 123.34 123.82
124.7
122.63
759K -0.19%
Nov 5 123.57 123.49
124.77
122.98
712K 0.81%
Nov 4 122.58 124.42
124.42
120.94
716K -1.74%
Nov 3 124.75 123.57
125.12
122.96
642K 0.72%
Nov 2 123.86 123.73
124.89
123.2
825K 0.11%
Nov 1 123.73 123.9
124.58
123.35
463K 0.56%
Oct 29 123.04 122.5
123.92
122.43
743K 0.24%
Oct 28 122.74 121.07
122.77
121.07
793K 1.38%
Oct 27 121.07 122.42
123.44
120.99
710K -1.74%
Oct 26 123.21 123.39
124.23
122.65
793K -0.15%
Oct 25 123.39 125.43
126.21
123.06
620K -1.54%
Oct 22 125.32 125.59
126.67
124.73
679K 0.07%
Oct 21 125.23 126.3
126.73
124.84
967K -0.22%
Oct 20 125.51 124
125.66
121.15
1.6M 3.38%
Oct 19 121.41 120.91
121.41
119.14
944K 0.34%
Oct 18 121 120.65
123.18
119.97
1.1M 0.12%
Oct 15 120.86 120.89
121.36
119.79
1.0M 0.68%
Oct 14 120.04 116.51
120.14
116.26
1.3M 3.61%
Oct 13 115.86 115.6
116
113.47
725K 0.22%
Oct 12 115.6 115.74
117.3
115.25
926K -0.16%
Oct 11 115.78 116.17
117.12
115.6
726K 0.29%
Oct 8 115.45 113.89
116.56
113.47
612K 2.21%
Oct 7 112.95 112.75
113.74
112.04
865K 1.55%
Oct 6 111.23 109.97
111.34
108.57
537K 0.27%
Oct 5 110.93 108.56
111.6
108.07
714K 2.67%
Oct 4 108.05 107.35
110.91
107.35
753K -1.08%
Oct 1 109.23 108.44
110.05
106.57
1.1M 1.32%
Sep 30 107.81 110.69
110.98
107.75
622K -2.25%
Sep 29 110.29 111.43
111.43
110.17
607K -0.73%
Sep 28 111.1 112.59
114.59
110.73
714K -1.29%
Sep 27 112.55 109.71
113.07
109.71
668K 2.95%
Sep 24 109.33 109.09
110.66
109.09
686K -0.05%
Sep 23 109.38 107.88
110.2
107.54
552K 2.77%
Sep 22 106.43 105.8
107.56
105.48
722K 1.84%
Sep 21 104.51 106.27
106.76
104.35
709K -1.28%
Sep 20 105.87 105.88
106.82
104.25
1.0M -2.15%
Sep 17 108.2 107.83
110.16
107.26
1.3M -1.23%
Sep 16 109.55 111.76
112.21
108.94
670K -1.06%
Sep 15 110.72 111.07
111.69
110.05
955K 0.54%
Sep 14 110.13 114.45
114.45
109.23
1.1M -3.17%
Sep 13 113.73 113.56
115.18
112.8
1.0M 1.05%
Sep 10 112.55 115.01
115.01
111.95
803K -1.77%
Sep 9 114.58 113.51
115.85
113.41
532K -0.03%
Sep 8 114.61 114.99
116.48
114.19
627K -0.71%
Sep 7 115.43 117.51
117.51
115.37
593K -1.64%
Sep 3 117.35 117.82
118.1
116.96
502K -0.47%
Sep 2 117.9 117.36
117.95
116.79
647K 0.84%
Sep 1 116.92 118.28
118.68
116.15
725K -1.35%
Aug 31 118.52 118.05
118.78
117.61
729K 0.39%
Aug 30 118.06 121.39
121.74
118.04
507K -2.45%
Aug 27 121.03 118.84
121.1
118.84
783K 1.89%
Aug 26 118.78 119.49
120
118.76
460K -0.53%
Aug 25 119.41 117.38
119.98
116.97
476K 2.06%
Aug 24 117 116.55
117.57
116.51
459K 0.62%
Aug 23 116.28 114.94
116.86
114.37
480K 1.47%
Aug 20 114.6 113.8
114.71
113.23
463K 0.85%
Aug 19 113.63 113.18
114.78
112.64
602K -0.68%
Aug 18 114.41 114.35
116.53
114.04
646K -0.56%
Aug 17 115.06 115.37
116.13
114
467K -1.07%
Aug 16 116.31 115.54
116.54
114.57
422K -0.05%
Aug 13 116.37 117.87
117.87
116.14
412K -0.96%
Aug 12 117.5 117.91
117.93
116.75
643K 0.18%
Aug 11 117.29 116.18
117.53
115.14
1.0M 1.40%
Aug 10 115.67 115
116.09
114.26
968K 0.62%
Aug 9 114.96 114.8
115.73
113.92
677K -0.36%
Aug 6 115.37 113.3
115.82
113.26
609K 2.80%
Aug 5 112.23 111.48
112.3
111.41
572K 0.94%
Aug 4 111.19 112
112.09
111.07
535K -1.31%
Aug 3 112.67 112.47
112.81
109.95
939K 0.65%
Aug 2 111.94 113.78
115.59
111.88
561K -0.81%
Jul 30 112.85 113.09
113.56
112.43
730K -0.67%
Jul 29 113.61 112.62
114.5
111.74
506K 1.58%
Jul 28 111.84 112.95
112.98
111.16
625K -0.34%
Jul 27 112.22 111.51
113.49
110.33
815K -0.25%
Jul 26 112.5 111.31
112.72
111.31
457K 0.91%
Jul 23 111.49 111.78
112.2
110.37
604K 0.60%
Jul 22 110.83 112.49
113.53
110.23
637K -2.44%
Jul 21 113.6 113.24
114.68
111.92
832K 1.61%
Jul 20 111.8 108.27
112.88
107.67
991K 3.56%
Jul 19 107.96 110.95
111.03
107.24
1.0M -4.59%
Jul 16 113.15 114.1
114.21
112.56
657K -0.63%
Jul 15 113.87 112.56
114.91
111.96
894K 0.49%
Jul 14 113.32 114.99
115.8
112.58
871K -1.29%
Jul 13 114.8 116.02
116.24
114.5
431K -1.29%
Jul 12 116.3 115.03
116.85
114.2
490K 0.65%
Jul 9 115.55 113.3
115.94
113.25
791K 3.56%
Jul 8 111.58 112.29
112.53
110.56
842K -2.16%
Jul 7 114.04 113.91
114.39
112.26
637K -0.29%
Jul 6 114.37 116.52
116.73
113.59
858K -2.02%
Jul 2 116.73 116.5
116.91
115.44
465K 0.35%
Jul 1 116.32 116.06
116.68
115.57
418K 0.61%
Jun 30 115.62 114.77
115.8
114.29
594K 0.60%
Jun 29 114.93 115.3
116.41
114.34
539K 0.29%
Jun 28 114.6 115.92
115.99
113.91
853K -1.44%
Jun 25 116.27 114.77
117.06
114.29
1.3M 1.71%
Jun 24 114.32 112.39
114.67
112.21
676K 1.84%
Jun 23 112.25 112.56
112.81
111.9
548K 0.18%
Jun 22 112.05 112.96
112.96
111.21
834K -0.98%
Jun 21 113.16 110.65
113.25
110.03
700K 3.55%
Jun 18 109.28 111.02
111.2
109
1.9M -2.89%
Jun 17 112.53 118.46
119.36
111.81
1.6M -5.43%
Jun 16 118.99 117.72
122.2
114.65
2.1M 0.69%
Jun 15 118.18 116.47
118.61
116.08
631K 1.47%
Jun 14 116.47 117.33
117.75
115.84
826K -0.95%
Jun 11 117.59 117.68
118.53
117.23
656K 0.40%
Jun 10 117.12 119.39
119.52
117
845K -1.26%
Jun 9 118.62 118.8
119.15
118.1
576K -1.13%
Jun 8 119.97 118.33
120.33
117.57
841K 0.87%
Jun 7 118.93 121
121.01
118.6
770K -1.21%
Jun 4 120.39 120.67
120.86
119.28
1.2M -0.36%
Jun 3 120.82 120.19
121.81
119.99
759K 0.29%
Jun 2 120.47 121.2
121.69
119.7
944K -0.85%
Jun 1 121.5 122.82
123.1
121.21
680K 0.26%
May 28 121.19 121.74
122.3
120.38
801K -0.22%
May 27 121.46 122.04
123.02
121.01
984K 0.42%
May 26 120.95 121.28
121.45
119.39
522K 0.57%
May 25 120.27 120.61
122.44
119.93
808K -0.32%
May 24 120.66 120.37
120.93
119.51
474K 0.65%
May 21 119.88 118.14
120.86
118.14
757K 1.46%
May 20 118.16 116.87
118.96
116.65
597K 0.70%
May 19 117.34 115.74
117.47
115.28
731K -0.03%
May 18 117.38 120.29
120.84
117.33
1.1M -2.69%
May 17 120.62 120.07
121.01
118.84
614K 0.37%
May 14 120.17 119.72
121
119.27
823K 0.93%
May 13 119.06 116.04
119.64
116.04
573K 2.33%
May 12 116.35 118.11
120.31
116.02
707K -1.73%
May 11 118.4 119.65
121.46
118.12
564K -1.48%
May 10 120.18 120.03
121.67
119.56
566K 0.75%
May 7 119.28 114.01
119.47
114.01
654K 0.40%
May 6 118.8 118.19
118.88
115.81
655K 1.18%
May 5 117.42 116.15
118
114.55
803K 1.82%
May 4 115.32 114.74
115.76
113.42
1.1M 0.46%
May 3 114.79 114.59
115.39
112.9
760K 0.87%
Apr 30 113.8 113.94
114.27
113.23
908K -0.53%
Apr 29 114.41 111.46
114.57
111.1
859K 2.30%
Apr 28 111.84 111.78
112.41
111.07
598K 0.59%
Apr 27 111.18 108.67
111.38
108.52
823K 1.85%
Apr 26 109.16 109.74
111.2
108.95
538K -0.34%
Apr 23 109.53 106.59
109.97
106.38
897K 2.59%
Apr 22 106.76 106.51
107.61
105.59
1.1M 0.02%
Apr 21 106.74 106.49
107.58
105.05
1.0M -0.59%
Apr 20 107.37 106.37
109.49
105.3
1.6M 1.07%
Apr 19 106.23 107.02
107.19
105.22
1.4M -0.64%
Apr 16 106.91 109.44
109.47
106.09
1.5M -1.49%
Apr 15 108.53 109.91
109.91
108.11
1.1M -1.42%
Apr 14 110.09 108.65
110.4
108.38
840K 1.22%
Apr 13 108.76 109.25
109.47
108.1
848K -1.09%
Apr 12 109.96 108.08
110
108.08
727K 1.14%
Apr 9 108.72 107.55
109.16
106.86
886K 2.07%
Apr 8 106.51 106.28
106.83
105.54
592K -0.3%
Apr 7 106.83 106.49
107.11
105.73
589K 1.06%
Apr 6 105.71 106.33
106.91
105
571K -1.09%
Apr 5 106.87 106.58
107.55
105.76
840K 1.17%
Apr 1 105.63 104.33
105.89
102.43
638K 0.49%
Mar 31 105.11 106.36
106.87
104.53
1.0M -1.78%
Mar 30 107.02 107.46
107.96
105.54
1.0M 0.41%
Mar 29 106.58 104.5
107.28
103.97
1.1M 0.69%
Mar 26 105.85 103.44
105.94
103.03
1.0M 2.84%
Mar 25 102.93 99.55
103.28
98.43
913K 3.60%
Mar 24 99.35 98.65
100.61
98.5
1.0M 1.56%
Mar 23 97.82 99.08
99.49
97.36
1.2M -1.77%
Mar 22 99.58 101.73
101.9
99.37
1.0M -2.95%
Mar 19 102.61 103.03
104.09
101.41
5.2M -1.39%
Mar 18 104.06 105.92
106.65
103.5
1.1M -0.5%
Mar 17 104.58 105.25
106.23
103.39
1.3M 0.27%
Mar 16 104.3 103.99
105.45
103.58
1.1M -0.5%
Mar 15 104.82 102.67
104.93
102.21
1.2M 2.38%
Mar 12 102.38 102.97
103.9
102.02
852K 0.68%
Mar 11 101.69 100.23
102.19
99.58
916K 0.31%
Mar 10 101.38 100.8
103.15
100.8
1.2M 0.97%
Mar 9 100.41 100.55
102.94
99.1
1.3M -1.18%
Mar 8 101.61 100.77
103.08
100.14
971K 1.69%
Mar 5 99.92 99.14
100.26
96.93
938K 2.41%
Mar 4 97.57 98.78
99.01
96
964K -0.99%
Mar 3 98.55 96.51
100.35
96.51
934K 1.28%
Mar 2 97.3 98.65
99.14
97.22
878K -1.57%
Mar 1 98.85 97.44
100.04
96.81
782K 3.91%
Feb 26 95.13 96.98
97.32
94.87
1.1M -2.69%
Feb 25 97.76 100.45
101.88
97.4
1.0M -2.5%
Feb 24 100.27 97.35
100.45
97.35
691K 2.79%
Feb 23 97.55 99.11
99.28
97.37
932K -0.08%
Feb 22 97.63 95.79
98.1
95.75
1.2M 1.37%
Feb 19 96.31 96.04
97.1
95.51
1.1M 0.31%
Feb 18 96.01 96.85
97.34
95.27
610K -1.49%
Feb 17 97.46 98.52
99.14
97.17
976K -1.48%
Feb 16 98.92 98.96
99.98
98.64
934K 0.79%
Feb 12 98.14 96.83
98.19
96.83
670K 1.19%
Feb 11 96.99 96.68
98.09
95.91
576K 0.20%
Feb 10 96.8 97.89
98.58
96.66
714K -0.97%
Feb 9 97.75 97.6
98.34
96.19
740K 0.10%
Feb 8 97.65 97.25
98
96.89
771K 0.50%
Feb 5 97.16 97.04
97.65
95.95
647K 0.65%
Feb 4 96.53 94.06
96.6
93.33
843K 3.22%
Feb 3 93.52 91.64
93.94
91.36
820K 1.52%
Feb 2 92.12 91.35
93.21
91.15
756K 1.72%
Feb 1 90.56 90.26
91.2
89.63
752K 1.54%
Jan 29 89.19 90.68
91.23
88.2
996K -2.19%
Jan 28 91.19 91.67
92.46
91.07
1.1M 1.02%
Jan 27 90.27 91.97
93.85
89.92
1.4M -3.56%
Jan 26 93.6 95.13
95.13
93.56
826K -0.72%
Jan 25 94.28 93.37
95.33
93.1
1.2M -0.34%
Jan 22 94.6 95.1
95.4
92.35
1.3M 0.40%
Jan 21 94.22 95.44
96.4
93.36
1.7M -0.61%
Jan 20 94.8 96.97
96.97
94.24
1.8M -2.63%
Jan 19 97.36 96.57
97.99
95.53
900K 0.95%
Jan 15 96.44 97.88
98.73
95.73
752K -3.26%
Jan 14 99.69 99.14
99.86
98.09
832K 1.38%
Jan 13 98.33 98.62
99.4
97.91
703K -1.03%
Jan 12 99.35 97.32
99.5
96.9
866K 1.49%
Jan 11 97.89 96.8
97.9
95.43
776K 1.03%
Jan 8 96.89 97.75
97.91
95.4
638K -0.71%
Jan 7 97.58 97.8
99.23
97.53
761K 0.30%
Jan 6 97.29 94.12
98.13
92.69
1.4M 5.97%
Jan 5 91.81 90.66
92.74
90.63
975K -0.75%
Jan 4 92.5 93.51
93.99
91.08
733K -0.69%
Dec 31 93.14 92.16
93.29
91.39
514K 1.33%
Dec 30 91.92 91.61
92.84
91.07
386K 0.01%
Dec 29 91.91 92.84
92.85
91.44
501K -0.62%
Dec 28 92.48 92.09
93.6
91.83
627K 0.97%
Dec 24 91.59 92.23
92.23
90.18
269K -0.43%
Dec 23 91.99 91.35
93.02
91.29
590K 1.53%
Dec 22 90.6 90.96
91.44
90
1.0M -0.49%
Dec 21 91.05 91.42
92.65
88.85
1.0M -0.92%
Dec 18 91.9 92.84
92.9
91.29
1.9M -0.22%
Dec 17 92.1 90.91
92.12
90.14
994K 1.44%
Dec 16 90.79 90.68
91.13
89.85
837K 0.07%
Dec 15 90.73 89.87
91.47
88.6
1.2M 2.43%
Dec 14 88.58 91.62
91.88
88.46
1.0M -1.69%
Dec 11 90.1 89.84
90.4
88.71
1.3M -1.77%
Dec 10 91.72 92.1
92.1
90.43
1.2M -1.61%
Dec 9 93.22 94.72
95.62
92.51
1.2M -1.49%
Dec 8 94.63 93.22
94.83
93.22
714K 0.22%
Dec 7 94.42 94.07
94.49
92.95
611K -0.41%
Dec 4 94.81 94.33
95.36
93.7
1.2M 1.96%
Dec 3 92.99 94.03
94.12
92.49
1.1M -0.97%
Dec 2 93.9 92.74
94.1
92.1
1.1M 0.68%
Dec 1 93.27 92.63
95.1
92.63
1.5M 0.16%
Nov 30 93.12 95.75
95.84
92.68
1.2M -3.14%
Nov 27 96.14 97.3
97.6
95.53
589K -0.76%
Nov 25 96.88 96.7
97.52
95.12
665K -0.75%
Nov 24 97.61 95.17
98.55
94.97
1.2M 4.33%
Nov 23 93.56 92.5
93.81
91.22
861K 2.37%
Nov 20 91.39 92.83
92.95
91.17
595K -2.11%
Nov 19 93.36 92.01
93.66
90.93
789K 0.72%
Nov 18 92.69 94.67
95.13
92.69
562K -1.17%
Nov 17 93.79 91.36
93.9
90.82
844K 0.70%
Nov 16 93.14 93.28
94.14
91.96
683K 2.58%
Nov 13 90.8 88.76
91.34
87.73
792K 3.69%
Nov 12 87.57 88.01
89.2
86.61
590K -1.84%
Nov 11 89.21 92.05
92.78
88.65
611K -2.87%
Nov 10 91.85 91.37
92.6
89.76
1.3M 1.16%
Nov 9 90.8 88.29
92.12
88.28
1.8M 11.19%
Nov 6 81.66 81.94
82.4
81.12
1.1M 0.10%
Nov 5 81.58 79.64
82.4
79.61
658K 3.41%
Nov 4 78.89 80.76
82.19
78.7
1.0M -4.42%
Nov 3 82.54 80.62
83.48
80.3
950K 4.41%
Nov 2 79.05 79.77
80.1
78.26
859K 1%
Oct 30 78.27 77.71
78.57
76.2
867K -0.03%
Oct 29 78.29 77.51
78.89
76.23
811K 0.63%
Oct 28 77.8 79.34
79.77
77.38
897K -3.59%
Oct 27 80.7 81.95
82.37
80.32
884K -1.86%
Oct 26 82.23 83.43
83.65
80.97
752K -2.58%
Oct 23 84.41 87.07
87.07
84.09
932K -1.57%
Oct 22 85.76 85.81
86.32
83.86
897K -0.01%
Oct 21 85.77 85.13
90.46
85
1.8M 0.01%
Oct 20 85.76 86.5
87.33
85.49
808K 0.41%
Oct 19 85.41 87.47
87.96
85.23
723K -2.25%
Oct 16 87.38 87.5
87.99
86.28
701K 0.41%
Oct 15 87.02 83.66
87.27
83.61
943K 3.12%
Oct 14 84.39 84.14
85.48
83.92
691K 0.55%
Oct 13 83.93 85.54
86.39
83.62
836K -2.76%
Oct 12 86.31 85.02
86.69
84.63
659K 1.28%
Oct 9 85.22 83.62
85.57
83.39
704K 1.15%
Oct 8 84.25 82.59
84.49
82.02
533K 2.44%
Oct 7 82.24 81.79
83.41
81.43
889K 2.56%
Oct 6 80.19 81.69
82.25
79.92
1.0M -0.79%
Oct 5 80.83 79.28
81.04
79.28
659K 3.09%
Oct 2 78.41 75.83
79.09
75.72
515K 1.77%
Oct 1 77.05 77.78
78.79
76.53
773K -1.18%
Sep 30 77.97 78.13
79.03
77.4
798K 0.66%
Sep 29 77.46 78.36
78.64
77.07
608K -1.46%
Sep 28 78.61 78.1
79.58
77.72
679K 2.81%
Sep 25 76.46 74.23
76.53
74.03
875K 1.65%
Sep 24 75.22 76.48
77.28
74.75
1.0M -1.01%
Sep 23 75.99 77.73
79.04
75.86
807K -2.31%
Sep 22 77.79 79.08
80.15
76.94
1.6M -2.15%
Sep 21 79.5 79.7
81.16
77.69
1.6M -2.74%
Sep 18 81.74 82.56
83.6
81.58
2.0M -1.4%
Sep 17 82.9 82.19
83.53
81.92
2.0M -0.38%
Sep 16 83.22 79.11
85.9
79
2.9M 5.66%
Sep 15 78.76 81.2
81.2
78.32
1.6M -2.16%
Sep 14 80.5 80.56
81.97
80.24
1.3M 0.81%
Sep 11 79.85 78.38
80.46
78.08
793K 1.53%
Sep 10 78.65 80.52
81.43
78.54
1.1M -3.01%
Sep 9 81.09 82.63
82.63
81.04
956K -0.64%
Sep 8 81.61 83.01
83.75
81.11
1.6M -3.36%
Sep 4 84.45 84.84
86.2
83.67
1.0M 0.94%
Sep 3 83.66 84.46
86.24
83
1.0M -0.31%
Sep 2 83.92 81.83
84.29
81.26
700K 2.24%
Sep 1 82.08 81.79
83.19
81.09
836K 0.23%
Aug 31 81.89 83.74
84.02
81.56
1.0M -2.41%
Aug 28 83.91 84.45
84.45
83.52
567K -0.44%
Aug 27 84.28 83.09
84.73
82.96
516K 1.86%
Aug 26 82.74 83.96
83.96
82.7
729K -1.5%
Aug 25 84 85
85.45
83.88
568K -0.31%
Aug 24 84.26 81.69
84.36
81.55
698K 3.10%
Aug 21 81.73 81.19
81.81
80.53
629K 0.37%
Aug 20 81.43 82.12
82.29
81.07
725K -1.89%
Aug 19 83 82.76
83.74
82.44
636K 0.95%
Aug 18 82.22 82.4
82.68
81.55
599K -0.44%
Aug 17 82.58 82.94
83.35
82.01
561K -1.01%
Aug 14 83.42 82.69
83.97
82.46
616K 0.93%
Aug 13 82.65 83.03
83.83
82.23
603K -1.69%
Aug 12 84.07 85.93
86.04
83.43
706K -0.24%
Aug 11 84.27 85.47
86.49
83.92
1.0M 0.73%
Aug 10 83.66 83.2
84.2
82.61
871K 0.49%
Aug 7 83.25 79.71
83.32
79.68
753K 3.98%
Aug 6 80.06 80.45
80.92
79.95
765K -0.41%
Aug 5 80.39 79.57
80.48
79.38
602K 1.40%
Aug 4 79.28 79.7
79.79
78.53
672K 0%
Aug 3 79.28 78.56
80.04
77.8
994K 1.19%
Jul 31 78.35 77.93
78.44
77.24
846K 0.54%
Jul 30 77.93 77.81
78.17
76.74
891K -1.68%
Jul 29 79.26 76.87
79.64
76.78
1.3M 2.80%
Jul 28 77.1 76.09
77.37
75.87
1.3M 0.64%
Jul 27 76.61 75.45
76.77
74.52
1.1M 0.76%
Jul 24 76.03 78.07
79.04
75.78
1.1M -1.87%
Jul 23 77.48 75.28
77.71
75.17
1.7M 2.46%
Jul 22 75.62 79.65
81.56
72.65
2.9M -5.27%
Jul 21 79.83 78.22
80.54
78.22
1.5M 2.69%
Jul 20 77.74 76.97
78.18
76.97
1.5M 0.04%
Jul 17 77.71 80.27
80.27
77.55
1.4M -2.79%
Jul 16 79.94 79.8
81.58
79.05
1.1M -0.76%
Jul 15 80.55 82.82
82.82
79.81
1.6M -1.35%
Jul 14 81.65 81.76
82.28
80.31
1.0M 0.10%
Jul 13 81.57 80.78
82.73
79.97
1.4M 1.75%
Jul 10 80.17 76.87
80.44
76.74
1.1M 4.92%
Jul 9 76.41 79.07
79.66
75.63
1.4M -4.68%
Jul 8 80.16 78.98
80.22
78.17
1.5M 2.97%
Jul 7 77.85 78.31
78.66
77.62
1.4M -1.08%
Jul 6 78.7 79.64
80
77.8
1.0M 1.33%
Jul 2 77.67 78.89
79.57
77.41
834K 0.95%
Jul 1 76.94 78.86
79.32
76.63
895K -3.02%
Jun 30 79.34 76.13
79.67
76.13
1.5M 3.98%
Jun 29 76.3 77.33
77.57
75.77
1.1M 0.13%
Jun 26 76.2 77.4
77.4
75.2
2.0M -2.86%
Jun 25 78.44 76.81
78.7
76.39
1.4M 1.63%
Jun 24 77.18 79.46
79.99
77.13
1.6M -4.83%
Jun 23 81.1 82.56
83.78
81.1
1.9M -0.8%
Jun 22 81.75 81.73
83.06
80.64
1.5M -1.1%
Jun 19 82.66 82.3
83.46
80.83
4.1M 0.05%
Jun 18 82.62 83.16
84
82.28
1.7M -1.43%
Jun 17 83.82 84.6
85.39
83.65
1.7M -1.31%
Jun 16 84.93 85.31
86.74
83.53
1.1M 1.69%
Jun 15 83.52 80.92
84.53
80.86
1.4M -0.11%
Jun 12 83.61 84.82
84.96
81.39
1.2M 1.90%
Jun 11 82.05 83.54
85.31
81.88
1.6M -6.37%
Jun 10 87.63 90.99
91.11
87.54
1.3M -4.74%
Jun 9 91.99 89.75
92.93
89.19
1.2M 0.91%
Jun 8 91.16 91.33
92.62
89.91
1.8M 0.51%
Jun 5 90.7 92.34
92.86
90.27
2.4M 3.09%
Jun 4 87.98 84.58
88.09
84.28
1.3M 3.34%
Jun 3 85.14 82.55
85.55
82.01
1.1M 5.29%
Jun 2 80.86 81.92
82.53
80.38
1.1M 0.24%
Jun 1 80.67 79.65
81.52
79.22
851K 2.10%
May 29 79.01 78.75
80.16
78.28
1.5M -1.14%
May 28 79.92 84.08
84.08
79.76
1.1M -3.59%
May 27 82.9 82.45
84.36
80.15
1.5M 4.75%
May 26 79.14 77.28
80.72
76.38
1.9M 7.12%
May 22 73.88 74.21
74.21
72.91
1.1M -0.08%
May 21 73.94 74.06
74.91
73.62
1.1M -1.1%
May 20 74.76 74.1
75.28
73.47
1.1M 1.89%
May 19 73.37 75.42
75.92
73.32
865K -3.38%
May 18 75.94 73.92
76.39
73.11
1.1M 6.76%
May 15 71.13 71.04
71.96
70.72
890K -1.56%
May 14 72.26 69
72.34
67.43
1.2M 2.86%
May 13 70.25 71.51
71.9
69.31
1.2M -3.57%
May 12 72.85 75.7
76.23
72.81
1.2M -2.57%
May 11 74.77 74.89
75.28
74.21
995K -1.61%
May 8 75.99 75.55
76.13
74.42
1.3M 2.77%
May 7 73.94 73.82
75.96
73.15
1.0M 2.59%
May 6 72.07 73.77
73.93
71.29
881K -1.37%
May 5 73.07 75.88
75.91
73.04
1.0M -2.52%
May 4 74.96 74.66
75.59
73.27
1.0M -0.68%
May 1 75.47 76.94
77.98
74.34
1.3M -4.66%
Apr 30 79.16 80.41
80.74
78.61
1.1M -3.51%
Apr 29 82.04 82.32
83.04
81.5
1.0M 2.38%
Apr 28 80.13 81.83
82.79
80.05
927K 0.28%
Apr 27 79.91 77.96
80.46
77.86
1.1M 3.26%
Apr 24 77.39 77.18
77.93
75.73
997K 2.35%
Apr 23 75.61 76.58
77.57
75.08
890K -0.74%
Apr 22 76.17 76.4
77.09
74.78
1.0M 2.34%
Apr 21 74.43 78.25
78.67
71.74
3.1M -6.18%
Apr 20 79.33 78.89
80.9
78.18
2.4M -0.84%
Apr 17 80 80.96
82.48
79.05
3.5M 2.62%
Apr 16 77.96 79.02
80.73
77.19
1.7M -1.18%
Apr 15 78.89 80.4
80.88
78.2
1.6M -5.4%
Apr 14 83.39 85.88
86
82.45
1.3M -0.19%
Apr 13 83.55 84.37
84.8
81.93
1.1M -1.58%
Apr 9 84.89 84.88
86.48
83.49
2.1M 1.81%
Apr 8 83.38 83.55
84.7
80.97
1.7M 0.94%
Apr 7 82.6 85.04
86.14
82.31
2.2M 1.51%
Apr 6 81.37 79.55
82.38
78.04
2.2M 5.63%
Apr 3 77.03 75.98
77.97
74.57
1.5M 0.14%
Apr 2 76.92 71.51
77.5
71.51
1.9M 5.37%
Apr 1 73 71.25
73.91
70.62
1.7M -3.26%
Mar 31 75.46 74.65
76.89
73.97
1.6M -0.44%
Mar 30 75.79 73.9
76.18
72.07
1.5M 2.45%
Mar 27 73.98 72.74
75.38
72.05
1.6M -1.82%
Mar 26 75.35 74.06
75.9
72.85
1.6M 3.42%
Mar 25 72.86 71.43
75.7
67.74
1.8M 4.29%
Mar 24 69.86 67.1
70.19
66.43
1.9M 10.70%
Mar 23 63.11 65.17
65.29
60.67
2.3M -2.25%
Mar 20 64.56 67.56
69.38
64
2.4M -4.23%
Mar 19 67.41 65.73
71.62
62.9
2.6M 1.86%
Mar 18 66.18 63.28
69.74
63.28
3.0M -3.46%
Mar 17 68.55 64.36
68.74
61.51
3.6M 10.17%
Mar 16 62.22 64.09
70.7
61.74
2.9M -18.19%
Mar 13 76.05 67.66
76.35
66.34
3.5M 20.64%
Mar 12 63.04 65.11
69.4
63.02
3.5M -11.8%
Mar 11 71.47 71.9
73.62
69.92
2.5M -3.89%
Mar 10 74.36 74.31
75.47
70.85
2.6M 4.98%
Mar 9 70.83 70.95
73.02
69.21
3.3M -8.77%
Mar 6 77.64 78.39
79.5
76.34
2.6M -4.02%
Mar 5 80.89 81.29
81.84
79.8
2.6M -4.89%
Mar 4 85.05 84.73
85.78
81.93
1.8M 1.93%
Mar 3 83.44 88.19
89.57
81.75
2.9M -5.71%
Mar 2 88.49 87.74
88.55
84.7
3.2M 0.83%
Feb 28 87.76 84.57
87.83
83.16
3.6M 0.09%
Feb 27 87.68 87.37
90.59
86.63
3.1M -1.89%
Feb 26 89.37 92.37
93.17
88.72
2.5M -1.93%
Feb 25 91.13 96.75
97.34
90.8
1.7M -5.59%
Feb 24 96.53 97.75
98.97
95.96
1.4M -5.31%
Feb 21 101.94 101.86
102.11
100.58
990K -0.74%
Feb 20 102.7 102.65
104.25
102.5
753K -0.36%
Feb 19 103.07 101.17
103.18
101.17
691K 2.22%
Feb 18 100.83 101.02
101.36
99.84
668K -0.37%
Feb 14 101.2 100.94
101.42
100.12
689K -0.01%
Feb 13 101.21 102.04
102.44
101.17
705K -1.19%
Feb 12 102.43 104
104.45
102.25
704K -0.45%
Feb 11 102.89 101.51
103.49
101.46
1.0M 1.81%
Feb 10 101.06 101.05
101.34
100.69
535K -0.2%
Feb 7 101.26 101.53
101.98
101.13
766K -1.35%
Feb 6 102.65 104.12
104.44
102.21
791K -0.74%
Feb 5 103.42 102.24
103.6
102.01
797K 2.99%
Feb 4 100.42 99.76
101
98.31
1.4M 2.83%
Feb 3 97.66 98.84
100.03
97.48
1.6M -0.15%
Jan 31 97.81 100.25
101.07
97.39
1.3M -3.21%
Jan 30 101.05 99.01
101.09
98.46
710K 1.42%
Jan 29 99.64 100.24
100.88
99.6
1.1M -0.11%
Jan 28 99.75 99.27
100.33
98.8
1.2M 1.31%
Jan 27 98.46 99.23
100.36
98.36
1.3M -3.11%
Jan 24 101.62 104.35
104.51
101
1.3M -2.35%
Jan 23 104.07 104.45
104.54
102.25
1.6M -0.88%
Jan 22 104.99 102.33
106.68
101.24
3.1M -3.3%
Jan 21 108.57 108.79
109.88
108.57
2.0M -0.74%
Jan 17 109.38 108.73
109.59
108.29
2.1M 1.34%
Jan 16 107.93 105.97
108.25
105.96
967K 0.85%
Jan 15 107.02 107.33
107.89
106.6
907K -0.91%
Jan 14 108 108.74
108.95
107.63
1.1M -0.63%
Jan 13 108.68 107.35
108.72
107.02
1.2M 1.58%
Jan 10 106.99 108.01
108.12
106.71
1.0M -1.05%
Jan 9 108.12 106.44
108.26
106.21
1.0M 1.25%
Jan 8 106.79 106.12
106.95
105.81
1.1M 0.92%
Jan 7 105.82 105.27
106.4
105.22
686K 0.55%
Jan 6 105.24 104.6
105.3
104.29
879K -0.12%
Jan 3 105.37 106
106.48
105.21
996K -2.05%
Jan 2 107.58 106.53
107.63
106.29
676K 1.26%
Dec 31 106.24 106.27
106.85
105.83
741K -0.08%
Dec 30 106.32 107.56
107.56
106.14
656K -0.63%
Dec 27 106.99 106.9
107.52
106.42
993K 0.39%
Dec 26 106.57 106.85
107.04
105.99
1.2M -0.13%
Dec 24 106.71 106.44
106.95
106.2
204K 0.29%
Dec 23 106.4 106.63
106.9
106.13
514K -0.19%
Dec 20 106.6 107.28
108.07
106.34
2.2M -0.53%
Dec 19 107.17 107.84
108.29
107.02
1.2M -0.84%
Dec 18 108.08 109.2
109.21
107.74
1.7M -0.63%
Dec 17 108.76 108.21
109.29
108.21
1.3M 0.51%
Dec 16 108.21 109.78
110.1
107.92
1.0M 0.16%
Dec 13 108.04 110.03
110.48
107.97
1.1M -1.67%
Dec 12 109.88 107.96
110.13
107.22
1.5M 1.46%
Dec 11 108.3 109.21
109.82
108.18
1.7M -0.42%
Dec 10 108.76 109.23
109.53
108.57
1.4M -0.35%
Dec 9 109.14 108.95
109.22
108.51
1.5M 0.18%
Dec 6 108.94 109.19
109.38
108.66
1.1M 1.03%
Dec 5 107.83 107.12
108.21
106.9
1.0M 1.40%
Dec 4 106.34 105.5
106.71
105.25
776K 0.98%
Dec 3 105.31 105.1
105.46
104.67
602K -1.14%
Dec 2 106.52 107.97
108.49
106.42
870K -0.67%
Nov 29 107.24 107.34
108.06
107.16
390K -0.42%
Nov 27 107.69 107.25
107.7
105.55
566K 0.89%
Nov 26 106.74 107.5
107.84
106.52
1.3M -0.67%
Nov 25 107.46 107.69
108.27
107.17
886K 0.31%
Nov 22 107.13 106.75
107.76
105.91
706K 0.30%
Nov 21 106.81 106.78
107.56
106
901K 0.48%
Nov 20 106.3 106.18
106.98
105.6
799K -0.71%
Nov 19 107.06 107.13
107.59
106.78
552K 0.45%
Nov 18 106.58 106.07
106.61
105.68
944K 0.03%
Nov 15 106.55 105.82
106.71
105.35
519K 0.69%
Nov 14 105.82 105.32
106.23
105.12
609K 0.22%
Nov 13 105.59 105.54
106
104.46
720K -0.76%
Nov 12 106.4 106.35
106.94
105.98
922K -0.36%
Nov 11 106.78 106.56
107.57
106.11
796K -0.81%
Nov 8 107.65 107.26
107.92
106.69
881K 0.36%
Nov 7 107.26 106.92
108.45
106.31
2.0M 1.18%
Nov 6 106.01 105.11
106.07
104.64
1.1M 0.48%
Nov 5 105.5 104
105.66
102.97
1.2M 1.57%
Nov 4 103.87 102.6
103.93
101.86
692K 2.42%
Nov 1 101.42 100.61
101.6
100.54
812K 1.75%
Oct 31 99.68 100.39
101.03
98.78
1.1M -1.34%
Oct 30 101.03 101.74
101.99
100.23
989K -1.29%
Oct 29 102.35 102.53
103.34
102.22
970K -0.18%
Oct 28 102.53 102.44
103
101.66
1.2M 0.98%
Oct 25 101.53 100.32
102.22
100.32
958K 1.18%
Oct 24 100.35 100.49
100.99
99.44
977K 0.19%
Oct 23 100.16 99
100.16
96.39
1.8M 2.72%
Oct 22 97.51 96.83
98.45
96.68
1.1M 0.68%
Oct 21 96.85 95.81
97.14
95.8
1.1M 2.29%
Oct 18 94.68 93.96
94.94
93.46
1.4M 0.97%
Oct 17 93.77 94.05
94.35
93.29
886K 0.59%
Oct 16 93.22 93.86
94.66
92.89
788K -0.43%
Oct 15 93.62 92.5
94.1
91.81
685K 1.69%
Oct 14 92.06 90.89
92.25
90.56
841K 0.49%
Oct 11 91.61 91.06
92.84
90.93
961K 2.37%
Oct 10 89.49 88.4
89.83
88.4
505K 1.20%
Oct 9 88.43 88.49
88.87
87.95
488K 1.09%
Oct 8 87.48 88.27
88.53
87.29
1.1M -1.45%
Oct 7 88.77 88.68
90.05
88.68
927K -0.29%
Oct 4 89.03 87.06
89.09
86.84
1.1M 2.55%
Oct 3 86.82 86.84
87.54
85.76
1.1M -0.45%
Oct 2 87.21 89.02
89.02
87.08
1.0M -2.97%
Oct 1 89.88 93.96
94.14
89.51
1.2M -3.69%
Sep 30 93.32 93.63
93.88
92.83
745K 0.19%
Sep 27 93.14 94.65
95.11
92.89
947K -0.84%
Sep 26 93.93 94.32
94.52
93.65
653K -1.45%
Sep 25 95.31 94.36
95.58
94.04
626K 1.28%
Sep 24 94.11 94.43
95.2
93.64
943K -0.54%
Sep 23 94.62 93.98
94.8
93.32
734K 0.37%
Sep 20 94.27 95.77
96.26
94.2
1.8M -1.58%
Sep 19 95.78 95.88
97.02
95.38
707K -0.59%
Sep 18 96.35 95.59
96.76
95.25
758K 0.17%
Sep 17 96.19 97.58
97.58
95.14
802K -1.86%
Sep 16 98.01 97.94
98.78
96.89
1.1M -0.94%
Sep 13 98.94 98.4
99.87
97.31
1.2M 1.41%
Sep 12 97.56 96.31
97.68
94.91
1.1M 0.20%
Sep 11 97.37 94.54
97.62
93.15
1.1M 3.07%
Sep 10 94.47 93.57
95.04
92.11
1.8M 1.42%
Sep 9 93.15 90.45
93.45
90
1.2M 3.71%
Sep 6 89.82 89.96
90.2
88.9
963K -0.22%
Sep 5 90.02 89.67
91.14
89.12
774K 2.34%
Sep 4 87.96 87.47
88.09
87.21
721K 1.50%
Sep 3 86.66 87.03
87.36
85.96
893K -1.44%
Aug 30 87.93 88.03
88.78
87.69
712K 0.76%
Aug 29 87.27 86.06
87.81
85.83
532K 2.53%
Aug 28 85.12 83.96
85.46
83.96
622K 0.75%
Aug 27 84.49 85.37
85.67
83.95
861K -0.38%
Aug 26 84.81 85.55
85.79
84.17
1.1M 0.12%
Aug 23 84.71 86.87
87.95
84.25
1.3M -2.93%
Aug 22 87.27 87.37
88
86.73
982K 0.62%
Aug 21 86.73 87.1
87.7
86.47
939K 0.01%
Aug 20 86.72 87.92
88.05
86.62
1.2M -2.02%
Aug 19 88.51 88.62
88.89
88.04
912K 1.74%
Aug 16 87 86.02
87.32
85.52
774K 1.77%
Aug 15 85.49 86.41
86.79
84.9
1.4M -0.56%
Aug 14 85.97 86.58
87.44
85.79
1.4M -3.26%
Aug 13 88.87 87.89
90.75
87.55
994K 1%
Aug 12 87.99 88.18
88.48
87.35
930K -1.63%
Aug 9 89.45 89.73
90.65
88.39
775K -1.24%
Aug 8 90.57 89.19
90.68
88.77
794K 2.92%
Aug 7 88 87.93
88.51
86.48
1.2M -2.32%
Aug 6 90.09 90.15
90.18
88.38
901K 0.85%
Aug 5 89.33 91.91
92.33
88.54
1.5M -4.72%
Aug 2 93.76 94.41
94.63
92.34
1.2M -1.02%
Aug 1 94.73 97.91
98.36
94.52
1.0M -3.34%
Jul 31 98 99
99.11
97.94
1.2M -1.1%
Jul 30 99.09 98.07
99.12
98.02
676K 0.07%
Jul 29 99.02 99.24
99.91
98.74
746K -0.62%
Jul 26 99.64 99.53
99.78
98.36
941K 0.62%
Jul 25 99.03 100.1
100.1
98.6
1.3M -0.43%
Jul 24 99.46 94.79
100.46
94.79
3.3M 4.68%
Jul 23 95.01 93.08
95.01
92.87
1.5M 2.46%
Jul 22 92.73 93
93.23
92.32
1.2M -0.14%
Jul 19 92.86 91.39
93.24
90.95
1.8M 1.88%
Jul 18 91.15 89.94
91.46
88.95
1.0M 1.40%
Jul 17 89.89 89.33
90.13
88.82
1.5M 0.45%
Jul 16 89.49 90.24
90.85
89.3
921K -0.27%
Jul 15 89.73 91.34
91.85
89.43
1.4M -1.76%
Jul 12 91.34 91.13
91.48
90.42
780K 0%
Jul 11 91.34 90.71
91.63
89.66
1.1M 1.02%
Jul 10 90.42 91.54
92
90.31
1.6M -1.28%
Jul 9 91.59 90.92
91.63
90.81
870K -0.09%
Jul 8 91.67 93.12
93.12
90.63
1.6M -2.4%
Jul 5 93.92 93.22
94.17
92.95
1.0M 1.22%
Jul 3 92.79 92.04
92.96
92.04
767K 1%
Jul 2 91.87 91.58
92.55
91.01
2.6M 0.24%
Jul 1 91.65 90.88
91.8
90.88
1.8M 1.83%
Jun 28 90 88.81
90.22
88.69
2.9M 2.46%
Jun 27 87.84 86.82
87.97
86.64
1.2M 1.29%
Jun 26 86.72 86.13
86.88
85.32
1.8M 1.12%
Jun 25 85.76 85.44
86.03
84.04
1.0M -0.14%
Jun 24 85.88 86.32
87.35
85.75
806K -0.93%
Jun 21 86.69 85.87
87.21
85.33
1.7M 1.11%
Jun 20 85.74 86.11
86.11
84.75
1.3M 0.57%
Jun 19 85.25 86.47
87.6
85.02
1.1M -1.33%
Jun 18 86.4 85.18
87.66
84.9
1.2M 0.62%
Jun 17 85.87 87.23
87.8
85.73
688K -1.49%
Jun 14 87.17 87.45
87.78
86.2
934K -0.08%
Jun 13 87.24 87.86
88.66
86.81
945K -0.87%
Jun 12 88.01 87.51
89.42
86.42
2.2M 0.26%
Jun 11 87.78 88.9
90.12
87.56
2.4M -0.69%
Jun 10 88.39 89.11
89.8
88.26
1.5M 0.14%
Jun 7 88.27 87.8
88.41
87.09
919K 0.65%
Jun 6 87.7 87.3
89.36
85.9
931K -0.14%
Jun 5 87.82 88.62
89.4
87.01
849K -1.23%
Jun 4 88.91 87.15
88.94
86.92
726K 3.55%
Jun 3 85.86 85.71
86.58
85.08
1.1M 0.40%
May 31 85.52 86.44
87.06
85.3
989K -2.44%
May 30 87.66 89.77
89.96
87.24
756K -1.99%
May 29 89.44 88.89
89.55
87.89
1.1M -0.04%
May 28 89.48 91.26
91.26
89.3
1.4M -2.04%
May 24 91.34 90.73
91.55
90.64
1.0M 1.34%
May 23 90.13 92.39
92.5
89.73
1.6M -3.46%
May 22 93.36 94.27
94.4
93.34
726K -1.27%
May 21 94.56 93.89
94.82
93.81
990K 1.13%
May 20 93.5 93.09
93.85
92.8
1.0M 0.09%
May 17 93.42 93.78
95.01
93.27
762K -1.43%
May 16 94.78 94.85
95.59
94.44
789K 0.57%
May 15 94.24 94
95.27
93.36
951K -0.71%
May 14 94.91 94
95.58
93.92
1.0M 1.02%
May 13 93.95 95.69
96.09
93.56
948K -3.7%
May 10 97.56 96.58
97.72
95.55
732K 0.61%
May 9 96.97 95.88
97.14
94.8
804K 0.11%
May 8 96.86 97.21
97.77
96.64
674K -0.64%
May 7 97.48 97.91
98.34
96.77
1.0M -1.34%
May 6 98.8 97.59
99.39
97.25
656K -0.68%
May 3 99.48 98.73
99.82
98.49
724K 1.03%
May 2 98.47 97.75
99.73
97.64
1.3M 0.93%
May 1 97.56 98.52
99.36
97.51
1.0M -1%
Apr 30 98.55 98.72
98.89
97.53
1.7M -0.02%
Apr 29 98.57 97.71
99.06
97.5
1.1M 0.87%
Apr 26 97.72 97.38
97.93
97.01
1.1M 0.15%
Apr 25 97.57 97.56
98.14
96.04
1.4M -0.16%
Apr 24 97.73 95.94
98.2
95.13
2.2M 1.87%
Apr 23 95.94 92.84
96.42
92.18
2.7M 4.43%
Apr 22 91.87 91.7
92.5
91.21
1.3M 0%
Apr 18 91.87 92.69
92.84
91.56
1.9M -0.6%
Apr 17 92.42 93.99
94
92
2.7M -3.35%
Apr 16 95.62 94.07
95.88
94.07
1.0M 1.68%
Apr 15 94.04 94.48
94.64
93.52
830K -0.54%
Apr 12 94.55 96.53
96.53
94.15
1.2M 0.98%
Apr 11 93.63 93.95
94.66
92.85
1.0M 0.25%
Apr 10 93.4 93.45
93.85
92.57
938K -0.03%
Apr 9 93.43 93.87
93.87
92.82
741K -1.03%
Apr 8 94.4 95.01
95.24
94.06
891K -0.69%
Apr 5 95.06 95.08
95.37
94.41
1.2M 0.34%
Apr 4 94.74 94.38
95.32
94.23
686K 0.65%
Apr 3 94.13 94.12
94.81
93.83
869K 0.91%
Apr 2 93.28 92.55
93.53
91.9
916K 0.63%
Apr 1 92.7 90.98
93.09
90.92
1.1M 2.53%
Mar 29 90.41 90.98
91.34
90.09
1.1M 0.38%
Mar 28 90.07 89.06
90.12
88.72
974K 1.12%
Mar 27 89.07 89.81
90.33
89
1.6M -0.49%
Mar 26 89.51 88.23
89.52
87.5
1.1M 0%