About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NTRS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Northern Trust Q2 earnings fall short as net interest income retreats
- Northern Trust GAAP EPS of $1.56 misses by $0.05, revenue of $1.77B beats by $10M
- Northern Trust declares $0.75 dividend
- Northern Trust Q2 2023 Earnings Preview
- Northern Trust loses Buy rating at UBS, citing weaker deposit dynamics
- Northern Trust maintains quarterly dividend, stress capital buffer unchanged
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Stronger capital rules may be coming for the largest U.S. banks
- Northern Trust declares $0.75 dividend
- Northern Trust falls after increased provisions impact Q1 earnings
- Northern Trust GAAP EPS of $1.51 in-line, revenue of $1.76B misses by $20M
- Northern Trust Q1 2023 Earnings Preview
- Northern Trust upgraded at J.P. Morgan on higher deposits, money market fund inflows
- Moody's warns on spillover risk; banks continue emergency borrowing
- Should the FDIC deposit insurance cap be kept, waived or raised?
- U.S. banks to face harsher adverse scenario in Fed's 2023 stress tests
- Northern Trust Q4 earnings miss as noninterest income slides on security losses
- Northern Trust GAAP EPS of $0.71 misses by $1.08, revenue of $1.53B misses by $220M
- Northern Trust declares $0.75 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 83.38 | 83.26 |
84.33
|
83.05
|
1.3M | -0.07% | |||
| Apr 25 | 83.44 | 83.95 |
84.16
|
82.75
|
1.6M | -1.02% | |||
| Apr 24 | 84.3 | 83.7 |
84.59
|
83.65
|
1.3M | 0.14% | |||
| Apr 23 | 84.18 | 83.29 |
85.03
|
83.29
|
1.5M | 0.77% | |||
| Apr 22 | 83.54 | 82.06 |
84.18
|
81.65
|
1.8M | 2.57% | |||
| Apr 19 | 81.45 | 81.74 |
82.36
|
81.27
|
2.0M | 0.05% | |||
| Apr 18 | 81.41 | 81.79 |
82.08
|
80.82
|
1.4M | 0.22% | |||
| Apr 17 | 81.23 | 81.29 |
82.26
|
80.5
|
1.5M | 2.10% | |||
| Apr 16 | 79.56 | 80.75 |
84.31
|
79.32
|
3.1M | -4.96% | |||
| Apr 15 | 83.71 | 84.8 |
85.21
|
83.46
|
1.5M | -0.14% | |||
| Apr 12 | 83.83 | 84.66 |
85.32
|
83.55
|
1.1M | -1.3% | |||
| Apr 11 | 84.93 | 85.44 |
85.71
|
84.16
|
893K | -0.56% | |||
| Apr 10 | 85.41 | 86.69 |
86.92
|
85.16
|
831K | -3.08% | |||
| Apr 9 | 88.12 | 88.41 |
88.74
|
87.17
|
763K | 0.12% | |||
| Apr 8 | 88.01 | 87.3 |
88.44
|
86.88
|
1.2M | 1.42% | |||
| Apr 5 | 86.78 | 86.48 |
86.99
|
85.5
|
1.3M | 0.24% | |||
| Apr 4 | 86.57 | 88.8 |
88.96
|
86.52
|
1.1M | -1.55% | |||
| Apr 3 | 87.93 | 87.17 |
88.37
|
87.17
|
1.6M | 0.41% | |||
| Apr 2 | 87.57 | 88.35 |
88.81
|
86.96
|
1.5M | -0.98% | |||
| Apr 1 | 88.44 | 88.55 |
89.18
|
87.88
|
704K | -0.54% | |||
| Mar 28 | 88.92 | 88.04 |
89.25
|
87.75
|
1.1M | 1.33% | |||
| Mar 27 | 87.75 | 87.32 |
88.35
|
86.81
|
1.2M | 1.30% | |||
| Mar 26 | 86.62 | 86.2 |
86.75
|
85.72
|
1.1M | 0.90% | |||
| Mar 25 | 85.85 | 85.54 |
86.31
|
85.53
|
855K | 0.36% | |||
| Mar 22 | 85.54 | 86.87 |
87.05
|
85.51
|
1.1M | -1.11% | |||
| Mar 21 | 86.5 | 84.7 |
86.64
|
84.47
|
1.1M | 2.85% | |||
| Mar 20 | 84.1 | 81.89 |
84.13
|
81.73
|
1.3M | 2.26% | |||
| Mar 19 | 82.24 | 82.23 |
82.86
|
81.79
|
1.3M | 0.35% | |||
| Mar 18 | 81.95 | 81.58 |
82.04
|
80.67
|
1.4M | 0.60% | |||
| Mar 15 | 81.46 | 79.77 |
82.34
|
79.77
|
12.0M | 1.51% | |||
| Mar 14 | 80.25 | 81.44 |
81.58
|
79.3
|
1.6M | -1.81% | |||
| Mar 13 | 81.73 | 80.83 |
82.35
|
80.83
|
1.2M | 1% | |||
| Mar 12 | 80.92 | 81.92 |
82.39
|
80.73
|
908K | -1.26% | |||
| Mar 11 | 81.95 | 81.81 |
82.35
|
80.87
|
1.2M | 0.17% | |||
| Mar 8 | 81.81 | 82.19 |
82.71
|
81.56
|
1.2M | -0.13% | |||
| Mar 7 | 81.92 | 81.23 |
82.32
|
81.01
|
2.1M | 0.79% | |||
| Mar 6 | 81.28 | 83.04 |
83.49
|
79.5
|
4.5M | -4.56% | |||
| Mar 5 | 85.16 | 83.67 |
85.89
|
83.67
|
1.7M | 0.72% | |||
| Mar 4 | 84.55 | 84.93 |
86.16
|
84.17
|
2.5M | 2.29% | |||
| Mar 1 | 82.66 | 81.99 |
82.8
|
80.99
|
1.4M | 0.65% | |||
| Feb 29 | 82.13 | 82.39 |
82.9
|
81.76
|
1.6M | 0.85% | |||
| Feb 28 | 81.44 | 81.51 |
82.55
|
81
|
820K | -0.42% | |||
| Feb 27 | 81.78 | 81.63 |
81.93
|
81.12
|
914K | 0.71% | |||
| Feb 26 | 81.2 | 81.09 |
82.3
|
81.03
|
1.2M | -0.34% | |||
| Feb 23 | 81.48 | 80.34 |
81.68
|
79.65
|
1.1M | 1.88% | |||
| Feb 22 | 79.98 | 80 |
80.85
|
79.45
|
740K | 0.11% | |||
| Feb 21 | 79.89 | 79.56 |
80.45
|
78.96
|
981K | 0.35% | |||
| Feb 20 | 79.61 | 78.88 |
80.26
|
78.75
|
1.2M | -0.43% | |||
| Feb 16 | 79.95 | 80.2 |
80.46
|
79.51
|
1.1M | -1.05% | |||
| Feb 15 | 80.8 | 79.18 |
81.17
|
78.94
|
1.0M | 2.23% | |||
| Feb 14 | 79.04 | 78.66 |
79.16
|
78.24
|
1.1M | 2.03% | |||
| Feb 13 | 77.47 | 80.26 |
80.65
|
76.67
|
1.5M | -4.77% | |||
| Feb 12 | 81.35 | 79.37 |
81.77
|
79.37
|
1.5M | 2.15% | |||
| Feb 9 | 79.64 | 78.25 |
79.73
|
78.25
|
1.3M | 1.49% | |||
| Feb 8 | 78.47 | 78.99 |
79.4
|
77.96
|
946K | -0.82% | |||
| Feb 7 | 79.12 | 78.55 |
79.12
|
76.86
|
1.6M | 1.18% | |||
| Feb 6 | 78.2 | 78.68 |
79.2
|
78.02
|
1.1M | -0.69% | |||
| Feb 5 | 78.74 | 79.21 |
79.46
|
78.48
|
992K | -2.04% | |||
| Feb 2 | 80.38 | 78.56 |
80.8
|
78.4
|
1.3M | 1.36% | |||
| Feb 1 | 79.3 | 79.76 |
80.01
|
77.72
|
1.3M | 0% | |||