About
Profile
Since our founding in 1947, we've managed through all kinds of markets – up, down and those in between. We're always preparing for what may come next. It's because of this, combined with our strength as one of the world's largest asset managers, that we
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BEN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Franklin Resources fiscal Q1 earnings miss as long-term net flows stay negative
- Franklin Resources Non-GAAP EPS of $0.51 misses by $0.03, revenue of $1.97B beats by $120M
- Franklin Resources FQ1 2023 Earnings Preview
- Franklin Resources AUM slip 1.6% in December amid selloff in markets
- BlackRock, Invesco get Overweight ratings in new coverage at Wells Fargo
- Franklin Resources increases dividend by ~3%
- Franklin Resources November AUM rises to $1.41T in wake of market appreciation
- Franklin Resources reports AUM for Oct
- Franklin Templeton earnings decline less than expected in fiscal Q4
- Franklin Resources Non-GAAP EPS of $0.78 beats by $0.11, revenue of $1.94B beats by $170M
- Franklin Resources FQ4 2022 Earnings Preview
- Apollo, Schwab, Affiliated Managers get new Outperform ratings at Credit Suisse
- Franklin Resources AUM slides 6.5% in September on market decline, outflows
- Benefit Street Partners introduces multi-strategy Franklin BSP Private Credit Fund
- Franklin Resources AUM drops 2.9% in August on underperforming markets and net outflows
- Franklin Templeton unveils digital asset-focused strategies via Eaglebrook Advisors
- Franklin Resources stock downgraded to Underperform at BofA
- Franklin Resources declares $0.29 dividend
- Franklin Resources AUM climbs to $1.43T in July on market appreciation
- Franklin Resources fiscal Q3 AUM, flows weakened by market volatility
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 23.89 | 23.78 |
24.11
|
23.77
|
2.6M | -0.42% | ||||
| Oct 6, 2023 | 23.99 | 23.53 |
24.1
|
23.36
|
4.2M | 0.38% | ||||
| Oct 5, 2023 | 23.9 | 23.58 |
23.92
|
23.34
|
3.8M | 0.72% | ||||
| Oct 4, 2023 | 23.73 | 23.44 |
23.77
|
23.27
|
2.5M | 1.63% | ||||
| Oct 3, 2023 | 23.35 | 24 |
24.05
|
23.3
|
3.2M | -3.55% | ||||
| Oct 2, 2023 | 24.21 | 24.42 |
24.58
|
24.09
|
3.5M | -1.51% | ||||
| Sep 29, 2023 | 24.58 | 24.72 |
25.01
|
24.49
|
2.0M | 0.49% | ||||
| Sep 28, 2023 | 24.46 | 24.03 |
24.58
|
24.01
|
2.0M | 0.78% | ||||
| Sep 27, 2023 | 24.27 | 24.46 |
24.52
|
24.14
|
2.0M | -0.37% | ||||
| Sep 26, 2023 | 24.36 | 24.74 |
24.95
|
24.34
|
2.5M | -2.29% | ||||
| Sep 25, 2023 | 24.93 | 24.89 |
25.06
|
24.73
|
2.3M | -0.36% | ||||
| Sep 22, 2023 | 25.02 | 25.21 |
25.27
|
24.96
|
2.5M | -0.64% | ||||
| Sep 21, 2023 | 25.18 | 25.67 |
25.68
|
25.18
|
2.1M | -2.82% | ||||
| Sep 20, 2023 | 25.91 | 26.46 |
26.58
|
25.9
|
1.5M | -1.22% | ||||
| Sep 19, 2023 | 26.23 | 26.19 |
26.41
|
26.06
|
2.2M | 0.38% | ||||
| Sep 18, 2023 | 26.13 | 26.19 |
26.26
|
26
|
2.2M | -0.46% | ||||
| Sep 15, 2023 | 26.25 | 26.13 |
26.47
|
26
|
3.2M | 0.11% | ||||
| Sep 14, 2023 | 26.22 | 26.16 |
26.28
|
25.98
|
2.6M | 1.20% | ||||
| Sep 13, 2023 | 25.91 | 26.25 |
26.25
|
25.47
|
2.4M | -0.77% | ||||
| Sep 12, 2023 | 26.11 | 25.87 |
26.47
|
25.82
|
2.7M | 0.58% | ||||
| Sep 11, 2023 | 25.96 | 26.19 |
26.34
|
25.82
|
3.1M | 0.12% | ||||
| Sep 8, 2023 | 25.93 | 25.96 |
26.08
|
25.78
|
2.4M | 0% | ||||
| Sep 7, 2023 | 25.93 | 25.9 |
26.08
|
25.58
|
3.4M | -0.69% | ||||
| Sep 6, 2023 | 26.11 | 26.04 |
26.36
|
25.88
|
2.6M | -0.08% | ||||
| Sep 5, 2023 | 26.13 | 26.73 |
26.8
|
26.09
|
3.0M | -2.75% | ||||
| Sep 1, 2023 | 26.87 | 27.02 |
27.05
|
26.76
|
1.9M | 0.49% | ||||
| Aug 31, 2023 | 26.74 | 26.66 |
26.85
|
26.64
|
2.2M | 0.49% | ||||
| Aug 30, 2023 | 26.61 | 26.54 |
26.79
|
26.48
|
1.7M | 0.34% | ||||
| Aug 29, 2023 | 26.52 | 26 |
26.52
|
25.91
|
1.9M | 2.20% | ||||
| Aug 28, 2023 | 25.95 | 25.99 |
26.2
|
25.93
|
2.1M | 0.62% | ||||
| Aug 25, 2023 | 25.79 | 25.7 |
25.93
|
25.49
|
2.2M | 0.70% | ||||
| Aug 24, 2023 | 25.61 | 25.99 |
26.34
|
25.58
|
2.2M | -1.46% | ||||
| Aug 23, 2023 | 25.99 | 25.47 |
26.03
|
25.29
|
2.0M | 2.40% | ||||
| Aug 22, 2023 | 25.38 | 25.92 |
25.95
|
25.28
|
2.7M | -1.63% | ||||
| Aug 21, 2023 | 25.8 | 26.31 |
26.35
|
25.59
|
2.5M | -1.75% | ||||
| Aug 18, 2023 | 26.26 | 25.95 |
26.4
|
25.9
|
2.2M | 0% | ||||
| Aug 17, 2023 | 26.26 | 26.59 |
26.75
|
26.18
|
2.6M | -0.91% | ||||
| Aug 16, 2023 | 26.5 | 26.82 |
27.07
|
26.5
|
2.1M | -1.63% | ||||
| Aug 15, 2023 | 26.94 | 27.49 |
27.57
|
26.92
|
2.3M | -3.16% | ||||
| Aug 14, 2023 | 27.82 | 27.73 |
27.84
|
27.52
|
1.8M | -0.32% | ||||
| Aug 11, 2023 | 27.91 | 27.75 |
28.04
|
27.68
|
1.9M | -0.11% | ||||
| Aug 10, 2023 | 27.94 | 28.2 |
28.37
|
27.9
|
2.1M | -0.07% | ||||
| Aug 9, 2023 | 27.96 | 28.1 |
28.42
|
27.92
|
2.0M | -0.67% | ||||
| Aug 8, 2023 | 28.15 | 28.06 |
28.25
|
27.65
|
2.4M | -1.37% | ||||
| Aug 7, 2023 | 28.54 | 28.47 |
28.81
|
28.39
|
2.2M | 0.71% | ||||
| Aug 4, 2023 | 28.34 | 28.45 |
29
|
28.26
|
2.3M | -0.14% | ||||
| Aug 3, 2023 | 28.38 | 28.07 |
28.45
|
27.75
|
3.7M | 0.11% | ||||
| Aug 2, 2023 | 28.35 | 28.38 |
28.48
|
27.97
|
2.8M | -1.53% | ||||
| Aug 1, 2023 | 28.79 | 29.14 |
29.34
|
28.69
|
3.7M | -1.54% | ||||
| Jul 31, 2023 | 29.24 | 29.58 |
29.61
|
29.12
|
16.9M | -0.91% | ||||
| Jul 28, 2023 | 29.51 | 29.63 |
30.12
|
28.57
|
6.1M | 3.87% | ||||
| Jul 27, 2023 | 28.41 | 29.14 |
29.26
|
28.29
|
4.8M | -2.03% | ||||
| Jul 26, 2023 | 29 | 29.21 |
29.44
|
28.91
|
3.2M | -0.96% | ||||
| Jul 25, 2023 | 29.28 | 29.37 |
29.54
|
29.19
|
2.1M | -0.85% | ||||
| Jul 24, 2023 | 29.53 | 29.37 |
29.78
|
29.36
|
2.2M | 0.72% | ||||
| Jul 21, 2023 | 29.32 | 29.74 |
29.81
|
29.29
|
2.2M | -0.98% | ||||
| Jul 20, 2023 | 29.61 | 29.84 |
29.93
|
29.35
|
2.8M | -1.3% | ||||
| Jul 19, 2023 | 30 | 29.58 |
30.08
|
29.5
|
3.2M | 1.76% | ||||
| Jul 18, 2023 | 29.48 | 28.99 |
29.6
|
28.9
|
3.0M | 2.01% | ||||
| Jul 17, 2023 | 28.9 | 28.34 |
29
|
28.25
|
3.0M | 0% | ||||