About
Profile
Sanmina designs, manufactures and repairs some of the most complex and innovative optical, electronic and mechanical products in the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SANM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sanmina FQ2 2023 Earnings Preview
- Sanmina Non-GAAP EPS of $1.64 beats by $0.26, revenue of $2.36B beats by $210M
- Sanmina Q1 2023 Earnings Preview
- Sanmina Non-GAAP EPS of $1.50 beats by $0.17, revenue of $2.2B beats by $190M
- Sanmina Q3 2022 Earnings Preview
- Sanmina stock gains 8% on strong Q3 results
- Sanmina Non-GAAP EPS of $1.30 beats by $0.19, revenue of $2.02B beats by $140M
- Sanmina Q3 2022 Earnings Preview
- Sanmina announces additional $200M stock buyback plan
- Sanmina Non-GAAP EPS of $1.14 beats by $0.13, revenue of $1.91B beats by $150M
- Sanmina Q2 2022 Earnings Preview
- Sanmina, RSBVL to create manufacturing JV in India
- Sanmina jumps 5% aftermarket on better-than-expected Q1 results
- Sanmina Non-GAAP EPS of $1.08 beats by $0.13, revenue of $1.76B beats by $110M
- Sanmina trades lower following Q4 miss, downside outlook
- Sanmina EPS misses by $0.04, misses on revenue
- Sanmina approves expansion in share repurchase program
- Sanmina Q4 2021 Earnings Preview
- Sanmina EPS misses by $0.05, beats on revenue
- Sanmina Q2 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 1.08 / 0.9502 | 1.76B / 1.65B |
Beat! |
| November 8, 2021 | 0.95 / 0.992 | 1.64B / 1.7B | |
| August 2, 2021 | 0.99 / 0.911 | 1.66B / 1.73B | |
| May 3, 2021 | 1.01 / 0.8349 | 1.7B / 1.71B | |
| February 2, 2021 | 1.02 / 0.8144 | 1.76B / 1.77B | |
| November 10, 2020 | 1.1 / 0.7753 | 1.87B / 1.79B |
Beat! |
| July 29, 2020 | 0.86 / 0.35 | 1.65B / 1.56B |
Beat! |
| April 27, 2020 | 0.32 / 0.55 | 1.59B / 1.62B | |
| January 27, 2020 | 0.79 / 0.69 | 1.84B / 1.77B |
Beat! |
| October 28, 2019 | 0.84 / 0.77 | 1.89B / 1.93B | |
| July 29, 2019 | 0.82 / 0.77 | 2.03B / 1.97B |
Beat! |
| April 29, 2019 | 0.91 / 0.74 | 2.13B / 1.95B |
Beat! |
| January 28, 2019 | 0.83 / 0.71 | 2.19B / 1.9B |
Beat! |
| October 29, 2018 | 0.67 / 0.66 | 1.88B / 1.85B |
Beat! |
| July 30, 2018 | 0.55 / 0.57 | 1.81B / 1.73B |
Beat! |
| April 23, 2018 | 0.5 / 0.45 | 1.68B / 1.64B |
Beat! |
| January 29, 2018 | 0.48 / 0.67 | 1.74B / 1,691M |
Beat! |
| October 30, 2017 | 0.64 / 0.76 | 1.71B / 1,748M | |
| July 24, 2017 | 0.74 / 0.75 | 1.68B / 1,742M | |
| April 24, 2017 | 0.76 / 0.70 | 1.68B / 1,705M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 154.15 | 154.96 |
158.89
|
153.17
|
455K | 1.44% | |||
| Dec 1 | 151.96 | 155.04 |
155.49
|
151.06
|
456K | -2.69% | |||
| Nov 28 | 156.16 | 156.79 |
158.28
|
154.73
|
257K | 0.37% | |||
| Nov 26 | 155.59 | 156.76 |
160.25
|
155.42
|
748K | 0.82% | |||
| Nov 25 | 154.32 | 153.23 |
155.27
|
149
|
635K | 0.40% | |||
| Nov 24 | 153.71 | 146.86 |
154.6
|
145
|
868K | 4.65% | |||
| Nov 21 | 146.88 | 144.45 |
148.27
|
142.65
|
970K | 1.68% | |||
| Nov 20 | 144.45 | 162.82 |
163.27
|
142.74
|
1.2M | -7.17% | |||
| Nov 19 | 155.6 | 156.12 |
164.53
|
155.35
|
631K | -0.54% | |||
| Nov 18 | 156.45 | 156.89 |
159.38
|
155.68
|
442K | -1.53% | |||
| Nov 17 | 158.88 | 158.97 |
163.44
|
157.14
|
640K | -0.93% | |||
| Nov 14 | 160.37 | 149.08 |
162.69
|
147.62
|
768K | 3.77% | |||
| Nov 13 | 154.54 | 167.69 |
171.01
|
150.54
|
1.1M | -8.99% | |||
| Nov 12 | 169.8 | 170.75 |
173.26
|
168.24
|
887K | 0.37% | |||
| Nov 11 | 169.17 | 171.8 |
173.79
|
168.02
|
539K | -3.02% | |||
| Nov 10 | 174.43 | 173.83 |
176.87
|
171.59
|
494K | 2.42% | |||
| Nov 7 | 170.31 | 168.26 |
174
|
165
|
768K | -1.28% | |||
| Nov 6 | 172.51 | 177.23 |
177.88
|
169.26
|
932K | -2.95% | |||
| Nov 5 | 177.76 | 162.01 |
178.39
|
159.01
|
1.3M | 8.67% | |||
| Nov 4 | 163.58 | 150 |
167.69
|
145.66
|
2.1M | 16.56% | |||
| Nov 3 | 140.34 | 138.07 |
141.5
|
136.45
|
1.2M | 2.40% | |||
| Oct 31 | 137.05 | 135.51 |
138.29
|
133.99
|
570K | 1.16% | |||
| Oct 30 | 135.48 | 137.92 |
139.98
|
134.82
|
385K | -1.89% | |||
| Oct 29 | 138.09 | 134.89 |
140
|
133.26
|
507K | 2.37% | |||
| Oct 28 | 134.89 | 136.56 |
136.99
|
132.96
|
371K | -0.05% | |||
| Oct 27 | 134.96 | 137.22 |
137.66
|
133.13
|
593K | 0.89% | |||
| Oct 24 | 133.77 | 136.66 |
136.66
|
133.77
|
503K | 0.74% | |||
| Oct 23 | 132.79 | 127.69 |
134.34
|
126.33
|
391K | 4.37% | |||
| Oct 22 | 127.23 | 129.88 |
130.14
|
124.43
|
682K | -1.9% | |||
| Oct 21 | 129.7 | 130.57 |
132.5
|
128.98
|
640K | -2.24% | |||
| Oct 20 | 132.67 | 131.17 |
133.26
|
130.23
|
585K | 2.65% | |||
| Oct 17 | 129.25 | 130.33 |
133.05
|
128.05
|
570K | -2.91% | |||
| Oct 16 | 133.12 | 132.41 |
137
|
132.41
|
1.6M | 0.89% | |||
| Oct 15 | 131.94 | 127.5 |
131.99
|
126.23
|
686K | 5.12% | |||
| Oct 14 | 125.51 | 123.45 |
127.4
|
121.91
|
407K | 0.13% | |||
| Oct 13 | 125.35 | 126.11 |
126.35
|
123.51
|
411K | 2.15% | |||
| Oct 10 | 122.71 | 130.36 |
130.58
|
122.36
|
547K | -5.86% | |||
| Oct 9 | 130.35 | 133.99 |
137
|
128.79
|
896K | -3.22% | |||
| Oct 8 | 134.68 | 126.2 |
135.48
|
125.2
|
1.2M | 7.21% | |||
| Oct 7 | 125.62 | 140.37 |
142.5
|
123.64
|
2.2M | -10.27% | |||
| Oct 6 | 140 | 160.25 |
160.25
|
133.06
|
4.4M | 22.72% | |||
| Oct 3 | 114.08 | 117.03 |
117.84
|
113.71
|
603K | -2.28% | |||
| Oct 2 | 116.74 | 117.66 |
118
|
115.97
|
389K | 0.19% | |||
| Oct 1 | 116.52 | 113.68 |
116.54
|
112.6
|
584K | 1.22% | |||
| Sep 30 | 115.11 | 113.59 |
115.36
|
111.52
|
620K | 1.34% | |||
| Sep 29 | 113.59 | 114.84 |
115.51
|
112.52
|
460K | -0.46% | |||
| Sep 26 | 114.11 | 112.74 |
114.29
|
112.15
|
498K | 0.86% | |||
| Sep 25 | 113.14 | 111.13 |
113.68
|
110.44
|
535K | -0.03% | |||
| Sep 24 | 113.17 | 117.13 |
117.18
|
112.85
|
633K | -3.68% | |||
| Sep 23 | 117.49 | 118.61 |
119.05
|
116.19
|
627K | -0.22% | |||
| Sep 22 | 117.75 | 118.26 |
120.18
|
117.25
|
552K | -0.46% | |||
| Sep 19 | 118.3 | 119.37 |
119.99
|
117.19
|
1.1M | -0.9% | |||
| Sep 18 | 119.37 | 117.47 |
120.44
|
117.46
|
533K | 2.74% | |||
| Sep 17 | 116.19 | 116.84 |
117.95
|
115.61
|
715K | -1.02% | |||
| Sep 16 | 117.39 | 119.01 |
119.43
|
116.74
|
533K | -1.53% | |||
| Sep 15 | 119.21 | 117.53 |
119.44
|
117
|
520K | 1.86% | |||
| Sep 12 | 117.03 | 118.12 |
119.09
|
116.37
|
852K | -0.61% | |||
| Sep 11 | 117.75 | 123 |
123
|
117.5
|
1.0M | -3.96% | |||
| Sep 10 | 122.61 | 118.56 |
122.8
|
117.78
|
863K | 4.12% | |||
| Sep 9 | 117.76 | 118.68 |
118.92
|
116.2
|
590K | 0% | |||