Earnings Ahead

SANM - Sanmina Corp

58.09 0.84 1.47

  1. Home
  2. Technology
  3. SANM
Sanmina Corp

Sanmina Corp

About

Profile

Sanmina designs, manufactures and repairs some of the most complex and innovative optical, electronic and mechanical products in the world.

Headquarters

San Jose, California, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

SANM



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Sanmina FQ2 2023 Earnings Preview
  • Sanmina Non-GAAP EPS of $1.64 beats by $0.26, revenue of $2.36B beats by $210M
  • Sanmina Q1 2023 Earnings Preview
  • Sanmina Non-GAAP EPS of $1.50 beats by $0.17, revenue of $2.2B beats by $190M
  • Sanmina Q3 2022 Earnings Preview
  • Sanmina stock gains 8% on strong Q3 results
  • Sanmina Non-GAAP EPS of $1.30 beats by $0.19, revenue of $2.02B beats by $140M
  • Sanmina Q3 2022 Earnings Preview
  • Sanmina announces additional $200M stock buyback plan
  • Sanmina Non-GAAP EPS of $1.14 beats by $0.13, revenue of $1.91B beats by $150M
  • Sanmina Q2 2022 Earnings Preview
  • Sanmina, RSBVL to create manufacturing JV in India
  • Sanmina jumps 5% aftermarket on better-than-expected Q1 results
  • Sanmina Non-GAAP EPS of $1.08 beats by $0.13, revenue of $1.76B beats by $110M
  • Sanmina trades lower following Q4 miss, downside outlook
  • Sanmina EPS misses by $0.04, misses on revenue
  • Sanmina approves expansion in share repurchase program
  • Sanmina Q4 2021 Earnings Preview
  • Sanmina EPS misses by $0.05, beats on revenue
  • Sanmina Q2 Earnings Preview

Earnings History

Date EPS / Forecast Revenue / Forecast
January 31, 2022 1.08 / 0.9502 1.76B / 1.65B Beat!
November 8, 2021 0.95 / 0.992 1.64B / 1.7B
August 2, 2021 0.99 / 0.911 1.66B / 1.73B
May 3, 2021 1.01 / 0.8349 1.7B / 1.71B
February 2, 2021 1.02 / 0.8144 1.76B / 1.77B
November 10, 2020 1.1 / 0.7753 1.87B / 1.79B Beat!
July 29, 2020 0.86 / 0.35 1.65B / 1.56B Beat!
April 27, 2020 0.32 / 0.55 1.59B / 1.62B
January 27, 2020 0.79 / 0.69 1.84B / 1.77B Beat!
October 28, 2019 0.84 / 0.77 1.89B / 1.93B
July 29, 2019 0.82 / 0.77 2.03B / 1.97B Beat!
April 29, 2019 0.91 / 0.74 2.13B / 1.95B Beat!
January 28, 2019 0.83 / 0.71 2.19B / 1.9B Beat!
October 29, 2018 0.67 / 0.66 1.88B / 1.85B Beat!
July 30, 2018 0.55 / 0.57 1.81B / 1.73B Beat!
April 23, 2018 0.5 / 0.45 1.68B / 1.64B Beat!
January 29, 2018 0.48 / 0.67 1.74B / 1,691M Beat!
October 30, 2017 0.64 / 0.76 1.71B / 1,748M
July 24, 2017 0.74 / 0.75 1.68B / 1,742M
April 24, 2017 0.76 / 0.70 1.68B / 1,705M
Date Price Open High Low Vol Change ER
May 8, 2023 53.33 52.71
53.4
52.66
312K 1.29%
May 5, 2023 52.65 52.18
53.13
52.05
653K 2.17%
May 4, 2023 51.53 51.96
52.19
51.4
360K -1.66%
May 3, 2023 52.4 52.1
53.34
52.1
675K 0.58%
May 2, 2023 52.1 51.7
52.29
51.34
374K -0.12%
 
May 1, 2023 52.16 52.15
53.8
52.1
443K -0.19%
Apr 28, 2023 52.26 51.7
52.54
51.7
401K 1.14%
Apr 27, 2023 51.67 51.67
51.86
50.18
449K -0.12%
Apr 26, 2023 51.73 51.55
52.42
51.43
470K 0.17%
Apr 25, 2023 51.64 53.01
53.02
51.57
641K -3.57%
Apr 24, 2023 53.55 53.85
54.67
53.3
545K -0.76%
Apr 21, 2023 53.96 54.43
54.43
53.61
295K -0.97%
Apr 20, 2023 54.49 54.51
55.14
54.07
530K -0.8%
Apr 19, 2023 54.93 55.65
55.7
54.68
257K -1.56%
Apr 18, 2023 55.8 56.62
57.24
55.37
415K -0.66%
Apr 17, 2023 56.17 56.27
56.44
55.79
190K -0.25%
Apr 14, 2023 56.31 56.59
57.44
55.69
237K -1.07%
Apr 13, 2023 56.92 56.66
57.2
56.17
193K 0.71%
Apr 12, 2023 56.52 57.15
57.25
56.38
194K 0%
Apr 11, 2023 56.52 56.9
57.4
56.43
224K -0.49%
Apr 10, 2023 56.8 55.78
57.24
55.48
489K 0.85%
Apr 6, 2023 56.32 57.69
57.69
56.15
327K -2.93%
Apr 5, 2023 58.02 58.65
58.79
57.57
234K -2.08%
Apr 4, 2023 59.25 60.04
60.04
58.6
353K -1.32%
Apr 3, 2023 60.04 60.81
61.16
59.05
276K -1.56%
Mar 31, 2023 60.99 59.9
61.16
59.9
319K 2.35%
Mar 30, 2023 59.59 59.36
59.98
59.21
205K 1.05%
Mar 29, 2023 58.97 58.83
59.09
58.03
318K 1.55%
Mar 28, 2023 58.07 58.01
58.17
56.96
227K -0.17%
Mar 27, 2023 58.17 57.64
58.67
57.64
168K 1.75%
Mar 24, 2023 57.17 56.8
57.42
56.19
229K -0.24%
Mar 23, 2023 57.31 57.7
58.84
56.89
247K -0.05%
Mar 22, 2023 57.34 58.47
59.03
57.33
208K -2.17%
Mar 21, 2023 58.61 59
59.95
57.88
354K 0.98%
Mar 20, 2023 58.04 57.42
58.95
57.42
300K 2.29%
Mar 17, 2023 56.74 57.58
57.75
56.51
669K -1.94%
Mar 16, 2023 57.86 56.21
58.33
55.52
326K 1.17%
Mar 15, 2023 57.19 57.26
58.16
55.97
423K -2.75%
Mar 14, 2023 58.81 58.84
59.79
58.17
359K 2.65%
Mar 13, 2023 57.29 57.27
58.87
56.66
330K -1.63%
Mar 10, 2023 58.24 59.35
59.44
57.46
386K -2.36%
Mar 9, 2023 59.65 60.52
60.96
59.5
284K -1.27%
Mar 8, 2023 60.42 60.12
60.61
59.69
250K 0.75%
Mar 7, 2023 59.97 60.34
60.87
59.24
253K -0.73%
Mar 6, 2023 60.41 60.25
60.55
59.92
467K 0.02%
Mar 3, 2023 60.4 60.26
60.62
59.69
263K 0.67%
Mar 2, 2023 60 60.47
60.47
59.19
251K -1.66%
Mar 1, 2023 61.01 60.8
61.85
60.69
334K 0.91%
Feb 28, 2023 60.46 61.04
61.29
60.42
340K -0.82%
Feb 27, 2023 60.96 61.6
61.94
60.74
188K 0.08%
Feb 24, 2023 60.91 60.42
61.04
59.21
366K -0.67%
Feb 23, 2023 61.32 61.96
62.21
60.48
238K 0.26%
Feb 22, 2023 61.16 60.97
61.84
60.35
374K -0.08%
Feb 21, 2023 61.21 62.74
63.76
60.94
458K -3.65%
Feb 17, 2023 63.53 63.99
64.8
63.36
394K -0.61%
Feb 16, 2023 63.92 63.34
64.43
63.27
308K -0.71%
Feb 15, 2023 64.38 63.88
64.98
63.51
414K 0.03%
Feb 14, 2023 64.36 64.29
65.4
63.75
562K -0.68%
Feb 13, 2023 64.8 62.66
65.58
61.53
904K 3.85%
Feb 10, 2023 62.4 60.89
62.66
60.31
393K 2.38%
Feb 9, 2023 60.95 62.66
63.23
60.36
532K -1.79%
Feb 8, 2023 62.06 62.37
62.59
61.28
309K -1.35%
Feb 7, 2023 62.91 62.91
63.29
61.74
470K 0.30%
Feb 6, 2023 62.72 62.52
62.99
61.94
389K -0.08%
Feb 3, 2023 62.77 62.76
63.63
62.15
479K -1.21%
Feb 2, 2023 63.54 63.02
63.75
61.83
729K 1.34%
Feb 1, 2023 62.7 60.25
62.97
59.5
948K 2.90%
Jan 31, 2023 60.93 58.8
61.28
57.91
1.1M 9.70%
Jan 30, 2023 55.54 55.87
56.85
55.29
514K -1.31%
Jan 27, 2023 56.28 57.57
57.87
56.19
336K -2.46%
Jan 26, 2023 57.7 61.5
61.97
56.64
501K -5.55%
Jan 25, 2023 61.09 59.9
61.21
59.45
393K 0.76%
Jan 24, 2023 60.63 60.04
60.95
59.69
255K 0.85%
Jan 23, 2023 60.12 60.48
61.18
59.92
260K -0.78%
Jan 20, 2023 60.59 60.15
60.64
58.93
441K 1.56%
Jan 19, 2023 59.66 59.21
60.2
58.85
275K 0.13%
Jan 18, 2023 59.58 60.77
62.08
59.52
407K -2.23%
Jan 17, 2023 60.94 61.63
62.21
60.74
439K -0.02%
Jan 13, 2023 60.95 58.78
61.07
58.67
320K 2.64%
Jan 12, 2023 59.38 58.69
60.06
58.46
519K 1.31%
Jan 11, 2023 58.61 58.79
59.68
58.31
713K -0.32%
Jan 10, 2023 58.8 59.04
59.22
58.19
376K -0.24%
Jan 9, 2023 58.94 57.05
59.43
56.95
592K 4.01%
Jan 6, 2023 56.67 55.97
57.21
55.36
1.5M 2.44%
Jan 5, 2023 55.32 55.93
56.33
55.25
705K -1.5%
Jan 4, 2023 56.16 57.31
57.74
55.8
1.1M -1.07%
Jan 3, 2023 56.77 58.02
58.17
55.93
1.2M -0.91%
Dec 30 57.29 57.49
58.39
56.47
462K -0.87%
Dec 29 57.79 56.53
58.15
56.38
455K 2.96%
Dec 28 56.13 58.22
58.22
56.1
396K -3.79%
Dec 27 58.34 58.57
58.69
58.02
460K -0.02%
Dec 23 58.35 58.01
58.52
57.68
340K 0.46%
Dec 22 58.08 59.13
59.19
57.45
329K -2.37%
Dec 21 59.49 59.09
60.25
58.76
409K 1.35%
Dec 20 58.7 58.63
59
58.26
480K 0.20%
Dec 19 58.58 59.43
60.05
57.88
529K -1.01%
Dec 16 59.18 59.67
60.4
58.54
2.1M -1.84%
Dec 15 60.29 61.67
61.67
60.1
444K -3.12%
Dec 14 62.23 63.02
63.48
61.53
374K -0.32%
Dec 13 62.43 64.01
64.49
62.04
616K -0.37%
Dec 12 62.66 62.48
62.72
61.4
771K 0.29%
Dec 9 62.48 63.5
63.96
61.81
457K -1.61%
Dec 8 63.5 64.05
64.37
63.35
624K -0.58%
Dec 7 63.87 63.8
64.21
62.82
431K -0.55%
Dec 6 64.22 65
65.45
63.88
431K -1.25%
Dec 5 65.03 67.67
68
64.2
462K -3.52%
Dec 2 67.4 66.46
68.32
66.12
497K 0.06%
Dec 1 67.36 66.54
69.04
66.2
564K 1.92%
Nov 30 66.09 64.87
66.58
64.15
737K 1.79%
Nov 29 64.93 65.16
65.78
64.84
263K -0.72%
Nov 28 65.4 65.84
66.5
65.16
260K -1.74%
Nov 25 66.56 66.23
66.93
65.91
143K 0.27%
Nov 23 66.38 66.71
67.32
65.3
309K -0.33%
Nov 22 66.6 66.25
66.9
66.21
421K 0.92%
Nov 21 65.99 66.35
66.58
65.55
396K -0.17%
Nov 18 66.1 66.4
66.86
65.47
556K 0.95%
Nov 17 65.48 64.81
66.13
63.25
377K -0.68%
Nov 16 65.93 65.68
66.47
65.34
420K 0.02%
Nov 15 65.92 66.34
66.96
65.48
576K 0.18%
Nov 14 65.8 66.95
68.24
65.33
443K -2.68%
Nov 11 67.61 68.28
69.28
67.33
458K -1.24%
Nov 10 68.46 67.8
68.55
66.34
558K 6.14%
Nov 9 64.5 65.16
67.46
64.32
670K -1.45%
Nov 8 65.45 63.16
66.53
62.51
824K 10.99%
Nov 7 58.97 57.66
59.18
57.03
512K 2.57%
Nov 4 57.49 56.99
58.17
56.16
307K 2.06%
Nov 3 56.33 55.36
56.67
54.45
241K 0.61%
Nov 2 55.99 56.89
57.4
55.92
379K -2.35%
Nov 1 57.34 56.11
57.49
55.92
236K 2.30%
Oct 31 56.05 56.19
56.69
55.89
416K -2.08%
Oct 28 57.24 56.4
57.61
56.15
299K 1.53%
Oct 27 56.38 57.13
57.24
56.06
274K -0.16%
Oct 26 56.47 57.01
57.57
56.4
298K -0.79%
Oct 25 56.92 56.16
57.35
55.73
432K 1.28%
Oct 24 56.2 55.56
56.34
54.95
300K 1.59%
Oct 21 55.32 53.04
55.37
52.72
367K 4.87%
Oct 20 52.75 52.78
53.59
52.4
246K 0.44%
Oct 19 52.52 52.34
52.99
51.61
284K -0.61%
Oct 18 52.84 52.73
53.49
52.16
379K 2.26%
Oct 17 51.67 51.35
51.94
50.99
298K 2.87%
Oct 14 50.23 51.74
51.84
50.2
314K -2.54%
Oct 13 51.54 48.81
51.7
48.4
358K 4.16%
Oct 12 49.48 50.28
50.28
49.4
333K -1.39%
Oct 11 50.18 49.3
51.31
49.11
597K 1.21%
Oct 10 49.58 50.09
50.09
49.17
212K -0.24%
Oct 7 49.7 49.72
50.05
49.1
334K -1.49%
Oct 6 50.45 49.4
50.55
49.4
317K 1.59%
Oct 5 49.66 48.8
49.72
48.58
276K 0.98%
Oct 4 49.18 48.21
49.19
48.12
248K 4%
Oct 3 47.29 46.55
47.56
45.83
228K 2.63%
Sep 30 46.08 46.63
47.61
45.96
337K -0.82%
Sep 29 46.46 47.64
47.92
45.91
414K -3.67%
Sep 28 48.23 45.27
48.48
44.29
489K 5.77%
Sep 27 45.6 45.93
46.08
44.9
287K 0%
Sep 26 45.6 45.01
46.46
44.95
453K 0.57%
Sep 23 45.34 45.97
46.31
44.83
537K -2.77%
Sep 22 46.63 47.39
47.44
46.02
420K -1%
Sep 21 47.1 47.51
48.25
47.1
417K -0.08%
Sep 20 47.14 47.42
47.56
46.47
284K -0.95%
Sep 19 47.59 46.9
47.61
46.48
329K 0.68%
Sep 16 47.27 46.64
47.37
46.19
1.8M 0.64%
Sep 15 46.97 47.09
47.75
46.85
428K -0.76%
Sep 14 47.33 47.37
47.37
46.51
512K 0.15%
Sep 13 47.26 47.75
48.32
46.94
475K -3.39%
Sep 12 48.92 49.18
49.38
48.47
281K 0.45%
Sep 9 48.7 48.29
48.98
48.1
317K 1.93%
Sep 8 47.78 47.47
47.78
46.71
257K -0.02%
Sep 7 47.79 47.03
47.97
46.76
436K 1.64%
Sep 6 47.02 46.98
47.29
46.41
426K 0.09%
Sep 2 46.98 47.51
48.15
46.92
271K -0.72%
Sep 1 47.32 47.56
48.14
46.81
344K -2.47%
Aug 31 48.52 48.57
49.2
48.31
290K -0.9%
Aug 30 48.96 49.67
49.67
48.83
317K -1.55%
Aug 29 49.73 49.59
50.2
48.91
300K -0.52%
Aug 26 49.99 52.14
52.14
49.88
261K -4.01%
Aug 25 52.08 50.54
52.13
50.31
259K 3.62%
Aug 24 50.26 50.42
50.72
50
403K -0.14%
Aug 23 50.33 50.78
51.22
50.27
328K -0.34%
Aug 22 50.5 50.34
50.67
49.66
278K -1%
Aug 19 51.01 51.34
51.5
50.7
624K -1.83%
Aug 18 51.96 50.29
52.05
50.29
438K 3.67%
Aug 17 50.12 50.43
50.43
49.35
234K -1.1%
Aug 16 50.68 49.69
50.95
49.45
434K 1.64%
Aug 15 49.86 49.47
49.95
49.13
355K -0.24%
Aug 12 49.98 49.52
50.3
49.12
335K 1.30%
Aug 11 49.34 49.61
49.79
48.96
297K 0.22%
Aug 10 49.23 48.51
49.42
48.46
520K 3.34%
Aug 9 47.64 48.98
49.26
47.27
415K -3.41%
Aug 8 49.32 50
50.33
48.9
261K -1.16%
Aug 5 49.9 49.5
50.14
49.3
319K 0.22%
Aug 4 49.79 50
50.3
49.63
352K -0.42%
Aug 3 50 49.8
50.36
48.9
768K 2.73%
Aug 2 48.67 47.69
50.09
46.65
746K 6.55%
Aug 1 45.68 45.82
46.31
45.51
274K -0.8%
Jul 29 46.05 45.74
46.4
45.54
529K 0.66%
Jul 28 45.75 45.16
45.99
44.8
317K 1.26%
Jul 27 45.18 44
45.42
43.67
279K 2.92%
Jul 26 43.9 43.26
44.06
43.26
225K 1.13%
Jul 25 43.41 43.32
43.5
42.91
217K 0.30%
Jul 22 43.28 44.28
44.42
42.87
386K -2.43%
Jul 21 44.36 43.93
44.36
42.51
255K 0.66%
Jul 20 44.07 43.17
44.15
43.11
232K 1.71%
Jul 19 43.33 42.14
43.57
41.86
275K 4.18%
Jul 18 41.59 42.59
42.7
41.47
225K -1.28%
Jul 15 42.13 41.58
42.14
40.93
356K 2.61%
Jul 14 41.06 40.75
41.13
39.87
187K -0.53%
Jul 13 41.28 40.71
41.73
40.29
303K 0.51%
Jul 12 41.07 40.88
41.72
40.81
327K 0.42%
Jul 11 40.9 40.69
41.35
40.67
168K 0%
Jul 8 40.9 40.47
41.69
40.2
240K 1.24%
Jul 7 40.4 40.63
41.08
40.29
394K 0.67%
Jul 6 40.13 40.16
40.59
39.58
312K -0.42%
Jul 5 40.3 40.1
40.35
39.21
442K -0.89%
Jul 1 40.66 40.43
40.91
39.72
377K -0.17%
Jun 30 40.73 40.48
41.26
40.48
406K -0.76%
Jun 29 41.04 41.54
41.57
40.53
268K -1.35%
Jun 28 41.6 43.44
43.76
41.58
329K -3.66%
Jun 27 43.18 42.52
43.5
42.2
420K 1.89%
Jun 24 42.38 41.09
42.62
41.03
1.1M 4.36%
Jun 23 40.61 40.55
40.84
39.81
698K 1.02%
Jun 22 40.2 39.61
40.49
39.6
451K 0.42%
Jun 21 40.03 39.95
40.65
39.37
517K 1.44%
Jun 17 39.46 39.52
40
38.36
1.7M 0.69%
Jun 16 39.19 42.17
42.17
38.93
739K -9.32%
Jun 15 43.22 42.99
43.72
42.36
619K 1.31%
Jun 14 42.66 41.6
43.03
41.06
604K 2.75%
Jun 13 41.52 42.3
42.58
41.32
619K -3.91%
Jun 10 43.21 43.2
43.77
42.82
352K -1.71%
Jun 9 43.96 44.42
44.59
43.9
321K -1.15%
Jun 8 44.47 45.15
45.19
44.21
265K -2.13%
Jun 7 45.44 44.78
45.52
44.7
320K 0.53%
Jun 6 45.2 45
45.67
44.98
448K 1.10%
Jun 3 44.71 43.89
44.99
43.45
408K 1.73%
Jun 2 43.95 43.59
43.98
43.33
263K 0.57%
Jun 1 43.7 44.07
44.27
43.32
324K -0.43%
May 31 43.89 43.78
44.19
43.23
402K -0.05%
May 27 43.91 43.14
43.98
43.11
424K 2.24%
May 26 42.95 42.17
43.26
42.17
478K 1.97%
May 25 42.12 41.44
42.45
41.33
433K 1.42%
May 24 41.53 41.5
41.95
40.94
444K -0.79%
May 23 41.86 41.7
42.39
41.35
566K 1.65%
May 20 41.18 43.11
43.11
40.28
533K -3.79%
May 19 42.8 42.95
43.54
42.17
635K -1.61%
May 18 43.5 43.48
43.85
43.15
652K -0.16%
May 17 43.57 41.43
43.73
41.06
477K 7.03%
May 16 40.71 40.33
40.97
40.08
505K 0.87%
May 13 40.36 39.17
40.62
39
570K 3.91%
May 12 38.84 39.52
39.58
37.76
728K -1.65%
May 11 39.49 40.04
41.2
39.44
854K -1.03%
May 10 39.9 40.71
41.08
39.69
852K -1.36%
May 9 40.45 40.34
41.72
40
410K -0.83%
May 6 40.79 41.18
41.53
40.33
418K -1.64%
May 5 41.47 43.05
43.33
40.89
466K -4.07%
May 4 43.23 43.59
44.11
42.09
621K -0.05%
May 3 43.25 42.56
44.26
42.4
1.2M 5.59%
May 2 40.96 40.81
41.1
40.1
307K 0.17%
Apr 29 40.89 41.48
42.13
40.81
312K -1.8%
Apr 28 41.64 40.15
41.82
40.06
230K 4.26%
Apr 27 39.94 39.66
40.37
39.48
326K 0.66%
Apr 26 39.68 39.86
40.17
38.87
316K -1.27%
Apr 25 40.19 39.32
40.25
38.89
260K 1.41%
Apr 22 39.63 40.28
40.3
39.51
244K -2.08%
Apr 21 40.47 41.2
41.52
40.26
209K -0.88%
Apr 20 40.83 40.61
41.27
40.59
162K 1.19%
Apr 19 40.35 39.79
40.49
39.64
198K 1.92%
Apr 18 39.59 39.07
40.01
39.07
275K 0.99%
Apr 14 39.2 39.71
40.05
39.19
302K -0.99%
Apr 13 39.59 39.21
39.81
38.89
406K 1.98%
Apr 12 38.82 38.28
39.23
36.35
403K 1.62%
Apr 11 38.2 38.22
39.17
37.92
362K -0.44%
Apr 8 38.37 38.54
39.19
38.32
463K -0.34%
Apr 7 38.5 38.61
39.01
37.58
492K -0.21%
Apr 6 38.58 39.31
39.38
38.08
513K -2.28%
Apr 5 39.48 40.15
40.56
39.4
416K -2.3%
Apr 4 40.41 41.02
41.02
40.23
208K -0.98%
Apr 1 40.81 40.56
40.85
40
420K 0.96%
Mar 31 40.42 40.54
41.21
40.32
268K -0.47%
Mar 30 40.61 41.54
41.72
40.57
265K -2.52%
Mar 29 41.66 41.35
41.84
41.26
319K 0.99%
Mar 28 41.25 41.93
41.93
40.91
247K -1.67%
Mar 25 41.95 41.67
42.32
41.48
227K 0.65%
Mar 24 41.68 41.41
41.75
40.99
240K 0.72%
Mar 23 41.38 41.79
42.29
41.19
314K -1.22%
Mar 22 41.89 42.82
43.05
41.62
562K -2.01%
Mar 21 42.75 42.31
43.27
42.06
488K 1.93%
Mar 18 41.94 41.68
41.97
41.14
793K 0.72%
Mar 17 41.64 40.94
41.7
40.77
261K 0.80%
Mar 16 41.31 40.32
41.5
40.01
414K 3.28%
Mar 15 40 39.94
40.18
39.22
496K 0.78%
Mar 14 39.69 40.05
40.43
39.61
322K -0.6%
Mar 11 39.93 40.12
40.45
39.44
369K -0.25%
Mar 10 40.03 39.43
40.07
39.19
595K 0.05%
Mar 9 40.01 39.78
40.26
39.51
305K 2.64%
Mar 8 38.98 39.1
40.14
38.74
440K -0.2%
Mar 7 39.06 39.73
39.79
39.02
353K -2.06%
Mar 4 39.88 39.8
40.2
39.56
343K -1.36%
Mar 3 40.43 40.43
40.53
39.92
241K 0.32%
Mar 2 40.3 39.54
40.54
39.04
323K 2.44%
Mar 1 39.34 39.58
40.06
39.04
572K -1.11%
Feb 28 39.78 39.15
40
39.15
483K 0.30%
Feb 25 39.66 38.56
39.8
37.75
300K 2.96%
Feb 24 38.52 37.03
38.61
36.83
489K 1.18%
Feb 23 38.07 39.7
39.7
38.01
655K -3.74%
Feb 22 39.55 39.81
40.24
39.22
319K -1%
Feb 18 39.95 39.84
40.32
39.63
375K -0.2%
Feb 17 40.03 40.07
40.31
39.54
297K -1.21%
Feb 16 40.52 40.22
40.67
39.92
250K 0.62%
Feb 15 40.27 39.57
40.5
38.97
449K 2.18%
Feb 14 39.41 38.48
39.88
38.31
612K 2.36%
Feb 11 38.5 38.72
39.51
38.33
416K -0.88%
Feb 10 38.84 38.77
39.69
38.48
436K -0.97%
Feb 9 39.22 38.66
39.41
38.64
375K 2.19%
Feb 8 38.38 38.45
38.57
37.79
302K 0.55%
Feb 7 38.17 38.95
39.08
38.1
398K -2.3%
Feb 4 39.07 40.06
40.3
38.99
408K -3.05%
Feb 3 40.3 40.01
40.75
39.83
456K 0.55%
Feb 2 40.08 39.19
40.47
39.19
736K 0.12%
Feb 1 40.03 40.82
40.82
38.5
906K 5.84%
Jan 31 37.82 36.8
37.9
35.92
1.1M 3.59%
Jan 28 36.51 35.79
36.52
35.36
382K 1.93%
Jan 27 35.82 36.47
36.89
35.59
389K -0.64%
Jan 26 36.05 36.74
37.06
35.71
396K -0.28%
Jan 25 36.15 36.71
36.96
35.56
570K -2.87%
Jan 24 37.22 36.92
37.51
36.22
713K -0.37%
Jan 21 37.36 37.65
38.25
37.34
498K -1.19%
Jan 20 37.81 38.58
38.98
37.76
461K -1.64%
Jan 19 38.44 39.34
39.46
38.42
415K -2.41%
Jan 18 39.39 40.21
40.62
39.36
322K -3.36%
Jan 14 40.76 39.61
41.12
39.61
376K 1.67%
Jan 13 40.09 40.6
40.89
39.97
345K -0.52%
Jan 12 40.3 39.92
40.74
39.92
448K 0.15%
Jan 11 40.24 40.56
40.56
39.94
642K -0.74%
Jan 10 40.54 40.81
40.81
40.09
195K -0.61%
Jan 7 40.79 41.81
41.83
40.78
276K -2.32%
Jan 6 41.76 41.9
42.58
41.59
360K -0.14%
Jan 5 41.82 42.49
42.88
41.77
353K -1.58%
Jan 4 42.49 42.3
42.76
42.15
362K 1.09%
Jan 3 42.03 41.13
42.25
41.13
331K 1.37%
Dec 31 41.46 41.66
41.9
41.15
326K -0.34%
Dec 30 41.6 42.15
42.3
41.51
296K -1.09%
Dec 29 42.06 41.61
42.2
41.58
424K 1.08%
Dec 28 41.61 41.64
41.92
41.08
408K 0.22%
Dec 27 41.52 40.63
41.63
40.27
490K 2.29%
Dec 23 40.59 40.31
41.07
40.09
283K 1.45%
Dec 22 40.01 39.54
40.12
39.22
537K 1.16%
Dec 21 39.55 38.36
39.79
38.32
482K 3.86%
Dec 20 38.08 37.96
38.96
37.12
390K -1.19%
Dec 17 38.54 39.1
39.53
38.54
1.1M -1.48%
Dec 16 39.12 39.01
39.5
38.83
344K 1.22%
Dec 15 38.65 38.48
38.75
37.96
360K 0.76%
Dec 14 38.36 38.58
39.18
38.25
370K -1.08%
Dec 13 38.78 38.67
39.22
38.21
272K 0.13%
Dec 10 38.73 39.06
39.23
38.38
223K 0.52%
Dec 9 38.53 38.29
38.94
38.29
296K -0.44%
Dec 8 38.7 39.09
39.2
38.66
224K -0.97%
Dec 7 39.08 38.11
39.28
38.11
531K 1.72%
Dec 6 38.42 38.07
38.66
37.76
415K 1.88%
Dec 3 37.71 37.94
38.31
37.42
734K -0.58%
Dec 2 37.93 37.11
38.3
36.73
273K 2.57%
Dec 1 36.98 37.15
38.67
36.95
418K 1.20%
Nov 30 36.54 37.2
37.2
36.3
383K -2.66%
Nov 29 37.54 38
38.37
37.5
243K 0.16%
Nov 26 37.48 37.88
38.1
36.9
178K -3.85%
Nov 24 38.98 38.88
39.2
38.81
173K -0.71%
Nov 23 39.26 39.04
39.43
38.65
309K 0.38%
Nov 22 39.11 38.97
39.81
38.55
394K 1.11%
Nov 19 38.68 38.95
39.14
38.34
361K -1.28%
Nov 18 39.18 39.76
40
38.95
275K -1.36%
Nov 17 39.72 39.46
39.76
38.92
293K 0.30%
Nov 16 39.6 40.24
40.37
39.03
400K -1.91%
Nov 15 40.37 40.41
40.86
40.17
529K 0.60%
Nov 12 40.13 39.95
40.41
39.78
370K 0.45%
Nov 11 39.95 39.77
40.26
39.65
261K 0.55%
Nov 10 39.73 39.47
40.31
39.01
379K 0.23%
Nov 9 39.64 40.4
42.09
38.6
1.0M -7.62%
Nov 8 42.91 43.32
43.63
42.87
259K -0.65%
Nov 5 43.19 41.78
43.49
41.76
235K 3.85%
Nov 4 41.59 42
42.24
41.45
283K -0.79%
Nov 3 41.92 39.6
42.1
39.54
401K 5.97%
Nov 2 39.56 38.83
39.59
38.82
198K 1.85%
Nov 1 38.84 37.74
39.11
37.73
193K 2.89%
Oct 29 37.75 37.62
38.04
37.32
352K 0.27%
Oct 28 37.65 37.68
38.05
37.15
298K -0.45%
Oct 27 37.82 38.41
39.36
37.8
150K -2.02%
Oct 26 38.6 38.98
39.32
38.5
177K -0.62%
Oct 25 38.84 38.16
38.85
37.94
165K 2.37%
Oct 22 37.94 38.75
39.12
37.9
161K -2.24%
Oct 21 38.81 38.23
38.82
38.03
217K 1.33%
Oct 20 38.3 38.79
39.03
38.17
272K -0.91%
Oct 19 38.65 39.48
39.48
38.49
201K -1.58%
Oct 18 39.27 39.19
39.48
39.02
125K -0.63%
Oct 15 39.52 40.19
40.27
39.46
190K -0.08%
Oct 14 39.55 39.07
39.82
38.9
177K 2.54%
Oct 13 38.57 38.98
39.28
38.42
124K -1.18%
Oct 12 39.03 39.31
39.75
38.96
170K -0.89%
Oct 11 39.38 39.52
40.17
39.33
155K -0.33%
Oct 8 39.51 39.88
40.11
39.49
266K -0.83%
Oct 7 39.84 39.81
40.33
39.69
233K 1.07%
Oct 6 39.42 39.19
39.61
38.56
233K -0.45%
Oct 5 39.6 38.88
39.7
38.63
165K 1.80%
Oct 4 38.9 39.05
39.58
38.69
238K -0.71%
Oct 1 39.18 38.64
39.47
38.29
238K 1.66%
Sep 30 38.54 39.31
39.65
38.51
229K -1.41%
Sep 29 39.09 39.57
39.73
38.82
278K -1.21%
Sep 28 39.57 39.62
40.03
39.46
299K -0.33%
Sep 27 39.7 39.26
40.19
39.26
210K 1.07%
Sep 24 39.28 38.95
39.6
38.85
163K 0.64%
Sep 23 39.03 38.52
39.47
38.52
212K 1.61%
Sep 22 38.41 37.62
38.81
37.62
270K 3%
Sep 21 37.29 37.97
38.45
37.22
294K -0.88%
Sep 20 37.62 37.74
38.28
36.71
359K -2.18%
Sep 17 38.46 39.64
39.79
38.17
1.2M -3.37%
Sep 16 39.8 39.85
40.2
39.62
278K 0.03%
Sep 15 39.79 39.94
40.1
39.32
330K 0.08%
Sep 14 39.76 39.98
40.33
39.35
349K -0.1%
Sep 13 39.8 39.62
39.94
39.4
315K 1.25%
Sep 10 39.31 39.19
39.62
39.01
281K 0.64%
Sep 9 39.06 38.92
39.51
38.74
359K 0.10%
Sep 8 39.02 39.55
39.55
38.82
250K -1.41%
Sep 7 39.58 39.44
39.94
39.29
273K 0.64%
Sep 3 39.33 39.52
39.82
39.27
175K -0.43%
Sep 2 39.5 39.47
39.56
39.18
156K 0.15%
Sep 1 39.44 39.51
39.66
39.08
185K -0.1%
Aug 31 39.48 39.74
40.09
39.39
233K -0.88%
Aug 30 39.83 40
40.08
39.61
207K -0.1%
Aug 27 39.87 38.06
39.95
38.06
416K 4.67%
Aug 26 38.09 38.12
38.46
38.01
175K 0%
Aug 25 38.09 37.88
38.25
37.78
178K 0.79%
Aug 24 37.79 37.46
37.86
37.4
216K 1.02%
Aug 23 37.41 37.39
37.65
36.85
323K 0.70%
Aug 20 37.15 36.56
37.22
35.06
256K 1.17%
Aug 19 36.72 37.27
37.38
36.61
249K -2.39%
Aug 18 37.62 37.79
38.2
37.54
213K -0.69%
Aug 17 37.88 37.83
38.17
37.5
283K -0.76%
Aug 16 38.17 38.23
38.51
37.99
198K -0.81%
Aug 13 38.48 38.53
38.81
38.36
139K -0.44%
Aug 12 38.65 38.36
38.74
38.15
256K 0.23%
Aug 11 38.56 38.62
38.64
37.97
172K 0.78%
Aug 10 38.26 38.41
38.57
38.04
164K -0.08%
Aug 9 38.29 38.48
38.48
37.93
208K -0.73%
Aug 6 38.57 38.38
38.93
38.2
166K 0.89%
Aug 5 38.23 38.13
38.69
38.11
196K 0.71%
Aug 4 37.96 37.87
38.19
37.7
255K -0.55%
Aug 3 38.17 37.89
38.38
36.88
490K 0.18%
Aug 2 38.1 38.48
39.27
37.97
332K -0.83%
Jul 30 38.42 37.94
38.51
37.93
239K 0.97%
Jul 29 38.05 38.02
38.33
37.91
289K 1.09%
Jul 28 37.64 37.4
37.99
36.88
187K 2.06%
Jul 27 36.88 36.85
36.93
36.19
215K -0.59%
Jul 26 37.1 37.15
37.38
36.87
162K 0.82%
Jul 23 36.8 36.69
36.88
36.33
169K 0.88%
Jul 22 36.48 37.73
37.73
36.4
318K -3.75%
Jul 21 37.9 37.08
38.03
37.08
356K 2.82%
Jul 20 36.86 36.46
37.21
36.34
352K 1.65%
Jul 19 36.26 36.55
36.97
36.05
287K -2.24%
Jul 16 37.09 38.28
38.39
37.03
173K -2.63%
Jul 15 38.09 38.22
38.42
37.63
328K -0.68%
Jul 14 38.35 38.52
39.03
37.97
500K 0.24%
Jul 13 38.26 38.18
38.42
37.99
269K -0.47%
Jul 12 38.44 38.29
38.6
38.13
160K -0.16%
Jul 9 38.5 37.86
38.74
37.86
199K 2.58%
Jul 8 37.53 37.38
38.25
37.28
347K -1.26%
Jul 7 38.01 38.16
38.65
37.68
309K -0.39%
Jul 6 38.16 38.66
38.71
37.75
318K -1.45%
Jul 2 38.72 39.1
39.1
38.67
215K -0.77%
Jul 1 39.02 39.06
39.37
38.88
251K 0.15%
Jun 30 38.96 38.84
39.18
38.61
251K 0.13%
Jun 29 38.91 38.9
39.3
38.83
122K -0.26%
Jun 28 39.01 38.86
39.15
38.64
271K 0.67%
Jun 25 38.75 39.1
39.45
38.57
910K -0.92%
Jun 24 39.11 38.7
39.26
38.43
276K 1.88%
Jun 23 38.39 38.26
39.03
38.26
337K 0.34%
Jun 22 38.26 39.02
39.08
37.88
407K -1.49%
Jun 21 38.84 39.58
39.58
38.74
365K -0.36%
Jun 18 38.98 39.31
39.64
38.68
1.2M -2.94%
Jun 17 40.16 40.01
40.25
39.64
411K 0.10%
Jun 16 40.12 40.35
40.65
39.81
270K -0.72%
Jun 15 40.41 40.9
42
40.39
227K -1.22%
Jun 14 40.91 42.01
42.2
40.65
373K -2.64%
Jun 11 42.02 41.99
42.29
41.73
149K 0.62%
Jun 10 41.76 42.01
42.11
41.35
313K -0.07%
Jun 9 41.79 41.97
42.08
41.48
313K -0.55%
Jun 8 42.02 42.64
42.64
41.93
621K -1.32%
Jun 7 42.58 42.7
42.71
42.31
223K 0.16%
Jun 4 42.51 42.25
42.58
42.07
200K 1.12%
Jun 3 42.04 42.1
42.3
41.64
333K -0.69%
Jun 2 42.33 42.5
42.5
41.95
391K 0.12%
Jun 1 42.28 42.44
42.54
42.05
296K 0.40%
May 28 42.11 42.61
42.61
41.9
328K -0.68%
May 27 42.4 42.32
42.82
42.29
245K 0.95%
May 26 42 41.92
42.11
41.71
327K 0.07%
May 25 41.97 42.84
42.92
41.9
285K -1.43%
May 24 42.58 42.44
42.88
42.06
365K 1%
May 21 42.16 42.62
42.9
42.09
278K -0.19%
May 20 42.24 42.06
42.35
41.68
508K 0.12%
May 19 42.19 41.31
42.28
40.32
339K 0.74%
May 18 41.88 42.43
42.49
41.85
392K -0.9%
May 17 42.26 42.06
42.46
41.72
289K -0.21%
May 14 42.35 41.84
42.42
41.33
398K 2.12%
May 13 41.47 40.2
41.66
40.17
392K 3.80%
May 12 39.95 40.72
40.94
39.79
281K -3.03%
May 11 41.2 40.68
41.33
40.65
205K -0.36%
May 10 41.35 42.02
42.26
41.35
281K -1.55%
May 7 42 41.68
42.2
41.63
211K 0.86%
May 6 41.64 41.37
41.67
40.43
337K 0.90%
May 5 41.27 40.67
41.63
40.21
403K 2.48%
May 4 40.27 40.43
40.52
38.09
515K -2.07%
May 3 41.12 41.48
41.77
41.12
498K 0.69%
Apr 30 40.84 41.35
41.6
40.71
478K -1.73%
Apr 29 41.56 41.96
41.96
41.27
223K 0.29%
Apr 28 41.44 41.83
41.86
41.35
277K -0.24%
Apr 27 41.54 41.72
41.75
41.21
256K -0.43%
Apr 26 41.72 41.9
42.39
41.48
412K 0.02%
Apr 23 41.71 41.43
42.09
41.31
265K 0.99%
Apr 22 41.3 41.86
41.86
41.16
268K -1.46%
Apr 21 41.91 41.25
41.98
41.03
206K 1.62%
Apr 20 41.24 41.64
42
41.15
889K -0.89%
Apr 19 41.61 41.95
42.04
41.38
394K -0.19%
Apr 16 41.69 41.67
41.9
41.31
306K 0.19%
Apr 15 41.61 41.46
41.65
41.01
141K 0.73%
Apr 14 41.31 41.03
42.01
40.66
328K 0.39%
Apr 13 41.15 41.39
41.39
40.62
564K -0.58%
Apr 12 41.39 41.62
41.62
41.24
215K -0.14%
Apr 9 41.45 41.56
41.81
41.21
233K 0.07%
Apr 8 41.42 41.25
41.82
40.63
332K 0.98%
Apr 7 41.02 42.03
42.55
40.98
306K -2.59%
Apr 6 42.11 43.05
43.36
42.02
425K -2.02%
Apr 5 42.98 42.47
43.14
42.08
249K 1.97%
Apr 1 42.15 41.52
42.26
41.37
251K 1.86%
Mar 31 41.38 41.19
41.85
40.64
392K 0.07%
Mar 30 41.35 40.83
41.44
40.68
234K 0.88%
Mar 29 40.99 41.45
42.52
40.82
384K -2.52%
Mar 26 42.05 40.97
42.17
38.71
411K 3.75%
Mar 25 40.53 39.89
40.81
39.35
322K 1.33%
Mar 24 40 39.92
40.76
39.39
490K 1.29%
Mar 23 39.49 40.64
40.9
38.83
539K -3.71%
Mar 22 41.01 41.23
41.44
40.67
252K -0.1%
Mar 19 41.05 41.46
41.47
40.31
977K -1.49%
Mar 18 41.67 42.48
42.84
41.57
598K -2.27%
Mar 17 42.64 41.08
42.69
40.42
401K 3.07%
Mar 16 41.37 40.78
42
40.45
465K 1.57%
Mar 15 40.73 40.07
40.74
39.61
215K 1.93%
Mar 12 39.96 39.29
40.09
39.04
456K 1.42%
Mar 11 39.4 39.82
39.91
39.19
299K -0.25%
Mar 10 39.5 39.88
39.99
39.11
315K -0.15%
Mar 9 39.56 39.01
39.76
38.91
493K 2.01%
Mar 8 38.78 38.26
38.97
38.06
341K 1.73%
Mar 5 38.12 37.6
38.19
37.07
508K 2.31%
Mar 4 37.26 36.91
37.88
36.74
662K 0.78%
Mar 3 36.97 36.8
37.39
36.8
345K 1.37%
Mar 2 36.47 36.72
36.89
36.35
287K -0.44%
Mar 1 36.63 36.4
36.98
36.07
417K 2.84%
Feb 26 35.62 35.5
36.14
35.45
436K 0.56%
Feb 25 35.42 35.66
35.76
35.16
466K -1.25%
Feb 24 35.87 35.67
36.22
35.36
328K 1.47%
Feb 23 35.35 34.69
35.47
34.33
519K 0.94%
Feb 22 35.02 34.62
35.19
34.41
378K 0.63%
Feb 19 34.8 34.77
35.38
34.72
998K -0.2%
Feb 18 34.87 34.38
35.2
34.15
500K 0.66%
Feb 17 34.64 35.07
35.25
34.42
235K -1.23%
Feb 16 35.07 34.96
35.4
34.82
226K 0.31%
Feb 12 34.96 34.65
35.11
34.53
273K -0.63%
Feb 11 35.18 34.92
35.24
34.36
309K 1.32%
Feb 10 34.72 35.15
35.55
34.57
241K -1.28%
Feb 9 35.17 35.04
35.43
34.45
334K -0.14%
Feb 8 35.22 34.75
35.25
34.39
244K 2.62%
Feb 5 34.32 35.08
35.47
33.64
460K 0.82%
Feb 4 34.04 33.42
34.08
32.86
524K 3%
Feb 3 33.05 33.5
34.69
32.55
663K 0.67%
Feb 2 32.83 33.09
33.32
32
434K 1.42%
Feb 1 32.37 31.19
32.62
31.1
336K 4.08%
Jan 29 31.1 31.84
32.11
30.59
746K -2.75%
Jan 28 31.98 31.77
32.34
31.23
448K 1.36%
Jan 27 31.55 32.71
33.11
31.18
515K -5.65%
Jan 26 33.44 34.59
34.7
33.21
361K -3.74%
Jan 25 34.74 34.2
35.02
34.05
357K 0.99%
Jan 22 34.4 33.77
34.52
33.42
234K 0.88%
Jan 21 34.1 34.76
34.81
33.89
254K -1.45%
Jan 20 34.6 34.76
35.03
34.21
260K 0.49%
Jan 19 34.43 34.18
34.75
34.11
281K 0.50%
Jan 15 34.26 34.15
34.62
33.83
253K -1.13%
Jan 14 34.65 34.38
35.04
34.37
220K 1.20%
Jan 13 34.24 34.91
35.61
34.06
239K -2.26%
Jan 12 35.03 35.42
35.53
34.91
221K -0.17%
Jan 11 35.09 34.42
35.11
34.31
222K 0.54%
Jan 8 34.9 35
35.32
34.45
340K 0.09%
Jan 7 34.87 34.43
34.93
33.88
245K 1.84%
Jan 6 34.24 33.08
34.52
33.01
447K 5.10%
Jan 5 32.58 31.64
32.91
31.51
286K 2.81%
Jan 4 31.69 32.3
32.53
31.18
235K -0.63%
Dec 31 31.89 31.66
32.12
31.4
224K 0.69%
Dec 30 31.67 31.41
32.14
31.37
144K 0.76%
Dec 29 31.43 33.48
33.48
31.27
254K -2.72%
Dec 28 32.31 32.67
32.79
32.2
211K -0.09%
Dec 24 32.34 32.1
32.36
31.56
117K 1.44%
Dec 23 31.88 31.84
32.04
31.52
206K 1.21%
Dec 22 31.5 32.01
32.19
31.43
309K -1.44%
Dec 21 31.96 31.97
32.41
31.33
330K -1.78%
Dec 18 32.54 32.91
33.24
32.28
1.6M -0.76%
Dec 17 32.79 32.52
32.85
32.21
464K 1.96%
Dec 16 32.16 32.86
32.86
31.9
317K -1.35%
Dec 15 32.6 32.19
32.6
31.73
344K 2.77%
Dec 14 31.72 32.32
32.42
31.68
400K -1.28%
Dec 11 32.13 31.89
32.21
31.81
255K -0.43%
Dec 10 32.27 32.02
32.48
31.87
288K -1.19%
Dec 9 32.66 32.9
33.15
32.25
511K 0.03%
Dec 8 32.65 32.79
33.3
32.49
311K -1.12%
Dec 7 33.02 33.36
33.36
32.64
230K -0.69%
Dec 4 33.25 32.63
33.4
32.31
229K 3.07%
Dec 3 32.26 32.37
32.64
32.16
187K -0.89%
Dec 2 32.55 32.26
32.7
31.97
230K 0.74%
Dec 1 32.31 32.38
32.61
32.07
330K 1.54%
Nov 30 31.82 32.38
32.42
31.62
386K -2.3%
Nov 27 32.57 32.75
32.76
32.31
133K -0.7%
Nov 25 32.8 33.42
33.68
32.67
235K -2.53%
Nov 24 33.65 33.22
33.9
32.98
391K 2.84%
Nov 23 32.72 32.12
32.75
31.22
338K 3.22%
Nov 20 31.7 31.59
32.11
31.28
375K -0.38%
Nov 19 31.82 31.18
31.86
30.94
416K -0.44%
Nov 18 31.96 32.71
32.93
31.94
437K -2.08%
Nov 17 32.64 32.38
32.69
31.18
566K -0.88%
Nov 16 32.93 32.86
33.33
32.71
562K 2.08%
Nov 13 32.26 31.29
32.39
31.19
339K 4.60%
Nov 12 30.84 30.79
31.21
30.35
689K -0.71%
Nov 11 31.06 30.97
32.47
30.61
788K 4.40%
Nov 10 29.75 28.74
29.91
28.68
708K 3.62%
Nov 9 28.71 27.82
29.31
27.49
550K 7.53%
Nov 6 26.7 26.34
26.78
26.22
293K 1.75%
Nov 5 26.24 25.34
26.29
25.14
264K 4.50%
Nov 4 25.11 25.07
25.32
24.65
381K -1.37%
Nov 3 25.46 25.53
25.71
25.04
348K 2.33%
Nov 2 24.88 24.85
25.06
24.34
377K 1.80%
Oct 30 24.44 24.33
24.75
24.14
389K -0.45%
Oct 29 24.55 24.01
24.78
23.8
494K 1.57%
Oct 28 24.17 24.42
25.29
24.1
716K -3.93%
Oct 27 25.16 25.22
25.76
24.95
525K -0.36%
Oct 26 25.25 26.15
26.15
24.91
368K -4.46%
Oct 23 26.43 26.27
26.53
25.9
248K 1.07%
Oct 22 26.15 26.22
26.5
25.76
255K 0.27%
Oct 21 26.08 26.69
27.05
26.08
197K -1.73%
Oct 20 26.54 26.99
27.26
26.5
351K -1.12%
Oct 19 26.84 27.41
27.54
26.8
324K -1.36%
Oct 16 27.21 27.35
27.75
27.15
299K -0.44%
Oct 15 27.33 26.56
27.38
26.42
175K 1.79%
Oct 14 26.85 27.22
27.23
26.84
443K -1.14%
Oct 13 27.16 27.6
27.6
27.11
181K -2.86%
Oct 12 27.96 27.95
28.09
27.76
191K 0.68%
Oct 9 27.77 28.04
28.23
27.65
177K 0.11%
Oct 8 27.74 27.73
27.88
27.31
184K 1.50%
Oct 7 27.33 27.13
27.45
26.92
351K 1.71%
Oct 6 26.87 27.35
27.76
26.84
404K -0.92%
Oct 5 27.12 26.85
27.33
26.79
245K 2.15%
Oct 2 26.55 26.28
26.86
26.28
249K -1.45%
Oct 1 26.94 27.13
27.51
26.7
228K -0.41%
Sep 30 27.05 27.28
27.48
26.82
433K -0.41%
Sep 29 27.16 27.06
27.51
26.62
544K 0.11%
Sep 28 27.13 26.06
27.26
26.06
559K 5.20%
Sep 25 25.79 26.01
26.26
25.64
461K -1.75%
Sep 24 26.25 25.51
26.86
25.51
752K 2.78%
Sep 23 25.54 26.37
26.98
25.51
642K -3.15%
Sep 22 26.37 26.66
27.03
26.31
579K -0.9%
Sep 21 26.61 27.25
27.25
26.17
618K -4.52%
Sep 18 27.87 28.03
28.14
27.64
1.3M 0.43%
Sep 17 27.75 27.12
27.97
26.81
513K 0.29%
Sep 16 27.67 27.18
28.11
27.18
552K 2.07%
Sep 15 27.11 27.08
27.54
27.01
407K 0.56%
Sep 14 26.96 26.61
27.18
26.59
466K 2.04%
Sep 11 26.42 26.47
27
26.3
356K 0.42%
Sep 10 26.31 26.8
27.27
26.3
459K -1.61%
Sep 9 26.74 26.48
27.09
26.48
549K 1.60%
Sep 8 26.32 27.11
27.15
26.28
529K -4.6%
Sep 4 27.59 28.33
28.61
27.14
498K -1.36%
Sep 3 27.97 29.13
29.15
27.78
598K -4.41%
Sep 2 29.26 28.5
29.31
28.24
279K 3.21%
Sep 1 28.35 28.18
28.4
27.78
296K 0.18%
Aug 31 28.3 28.57
28.76
28.11
385K -1.15%
Aug 28 28.63 28.18
28.67
28
331K 1.92%
Aug 27 28.09 28.48
28.48
27.96
472K -0.85%
Aug 26 28.33 28.09
28.44
27.95
376K 0.60%
Aug 25 28.16 28.03
28.26
27.8
607K 0.86%
Aug 24 27.92 27.49
28.09
27.42
346K 2.57%
Aug 21 27.22 27.11
27.36
26.87
843K 0.04%
Aug 20 27.21 27.5
27.7
27
341K -1.88%
Aug 19 27.73 27.52
27.95
27.26
367K 0.36%
Aug 18 27.63 29.01
29.38
27.43
543K -5.34%
Aug 17 29.19 30
30.17
29.17
463K -1.65%
Aug 14 29.68 29.72
30.16
29.56
288K -0.64%
Aug 13 29.87 30.19
30.32
29.78
187K -1.78%
Aug 12 30.41 30.19
30.49
29.72
344K 1.91%
Aug 11 29.84 30.49
30.87
29.64
443K -1.36%
Aug 10 30.25 30.04
30.82
29.99
371K 0.83%
Aug 7 30 29.68
30.01
29.68
415K 0.13%
Aug 6 29.96 29.63
30.08
29.52
508K 0.57%
Aug 5 29.79 30.14
30.14
29.56
402K -0.4%
Aug 4 29.91 29.82
30.19
29.68
368K 0.30%
Aug 3 29.82 30
30
29.3
544K 0.47%
Jul 31 29.68 29.6
29.83
28.56
530K -0.44%
Jul 30 29.81 29.98
31.8
28.71
891K 15.36%
Jul 29 25.84 25.1
26.13
25.1
397K 2.46%
Jul 28 25.22 25.7
25.7
25.19
194K -3.41%
Jul 27 26.11 25.44
26.14
25.38
224K 2.80%
Jul 24 25.4 26.25
26.33
25.38
221K -3.61%
Jul 23 26.35 26.1
26.66
26.1
502K 0.34%
Jul 22 26.26 26.4
26.75
26.13
285K -0.15%
Jul 21 26.3 26.47
26.69
26.15
544K 0.65%
Jul 20 26.13 25.87
26.36
25.75
342K -0.04%
Jul 17 26.14 25.85
26.48
25.85
284K 1.08%
Jul 16 25.86 25.87
26.21
25.63
205K -0.81%
Jul 15 26.07 26.28
26.62
25.86
347K 2%
Jul 14 25.56 24.67
25.57
24.67
491K 2.73%
Jul 13 24.88 24.66
25.54
24.66
504K 1.84%
Jul 10 24.43 23.94
24.71
23.94
403K 2.05%
Jul 9 23.94 23.84
24.27
23.77
454K -0.33%
Jul 8 24.02 23.99
24.36
23.75
453K -0.33%
Jul 7 24.1 24.78
25.09
24.02
383K -3.68%
Jul 6 25.02 25.22
25.5
24.85
239K 1.01%
Jul 2 24.77 24.8
25.38
24.67
430K 1.93%
Jul 1 24.3 25
25.27
24.25
638K -2.96%
Jun 30 25.04 24.95
25.34
24.95
428K 0.08%
Jun 29 25.02 24.28
25.14
24.18
386K 4.60%
Jun 26 23.92 24.47
24.59
23.88
919K -2.65%
Jun 25 24.57 24.12
24.67
23.79
395K 0.74%
Jun 24 24.39 24.96
24.96
24.27
416K -3.41%
Jun 23 25.25 25.6
25.64
25.09
377K 0.04%
Jun 22 25.24 24.74
25.33
24.52
468K 0.88%
Jun 19 25.02 25.52
26.07
24.93
1.2M -0.75%
Jun 18 25.21 25.52
25.76
25.07
349K -2.21%
Jun 17 25.78 26.37
26.37
25.65
345K -2.13%
Jun 16 26.34 26.82
27.06
25.73
494K 2.17%
Jun 15 25.78 24.62
25.89
24.33
445K 0.98%
Jun 12 25.53 26.35
26.35
24.93
474K 0.95%
Jun 11 25.29 26.09
26.38
25.25
482K -7.36%
Jun 10 27.3 28.2
28.2
27.27
387K -3.36%
Jun 9 28.25 28.19
28.59
27.33
445K -1.53%
Jun 8 28.69 29.18
29.21
28.56
468K 0.03%
Jun 5 28.68 29
29.36
28.49
522K 2.36%
Jun 4 28.02 26.85
28.17
26.83
478K 3.97%
Jun 3 26.95 27.67
27.97
26.84
856K -0.48%
Jun 2 27.08 27.07
27.43
26.98
433K 0.86%
Jun 1 26.85 26.7
27.45
26.53
299K 0.90%
May 29 26.61 26.73
26.88
26.05
394K -1.26%
May 28 26.95 28.5
28.5
26.86
272K -4.47%
May 27 28.21 27.65
28.27
27.09
376K 3.90%
May 26 27.15 26.8
27.55
26.32
307K 3.94%
May 22 26.12 26.65
26.65
25.58
330K -1.14%
May 21 26.42 27.27
27.38
26.37
308K -3.12%
May 20 27.27 27.19
27.85
27.02
355K 1.15%
May 19 26.96 27.05
27.93
26.85
383K -0.88%
May 18 27.2 25.08
27.34
25.08
456K 9.15%
May 15 24.92 24.47
25.2
24.47
799K 0.77%
May 14 24.73 24.64
24.75
23.87
455K -2.18%
May 13 25.28 26.35
26.5
25.11
446K -4.89%
May 12 26.58 27.87
28.11
26.52
439K -4.49%
May 11 27.83 28.42
28.42
27.47
402K -3.27%
May 8 28.77 27.66
28.81
27.13
367K 6.71%
May 7 26.96 27.29
27.42
26.66
324K 0.71%
May 6 26.77 27.33
27.4
26.53
348K -1.25%
May 5 27.11 27.2
27.7
26.81
302K 1.42%
May 4 26.73 26.56
27.08
26.09
438K 0.07%
May 1 26.71 27.13
27.13
26.23
430K -3.68%
Apr 30 27.73 28.18
28.18
27.33
432K -3.58%
Apr 29 28.76 28.06
28.93
27.31
557K 6.80%
Apr 28 26.93 26.51
27.77
25.69
698K -3.51%
Apr 27 27.91 26.71
28.22
26.46
294K 4.49%
Apr 24 26.71 26.08
26.99
25.73
302K 3.09%
Apr 23 25.91 26.02
26.4
25.71
366K 1.29%
Apr 22 25.58 25.7
26.14
25.33
371K 1.63%
Apr 21 25.17 25.5
26.4
24.91
458K -4.48%
Apr 20 26.35 25.61
26.54
25.24
529K -0.11%
Apr 17 26.38 25.31
26.55
25
508K 7.45%
Apr 16 24.55 25.24
25.79
24.23
399K -2.07%
Apr 15 25.07 26.02
26.16
24.9
433K -7.83%
Apr 14 27.2 27.56
27.62
26.52
327K 1.61%
Apr 13 26.77 26.88
27.09
26.17
274K -1%
Apr 9 27.04 27.37
27.37
26.2
434K 1.20%
Apr 8 26.72 26.3
27.13
25.53
486K 3.65%
Apr 7 25.78 27.1
27.28
25.38
411K -1.04%
Apr 6 26.05 24.6
26.25
24.6
573K 10.10%
Apr 3 23.66 24
24.41
22.7
520K -2.07%
Apr 2 24.16 23.86
25.52
23.61
441K 0.54%
Apr 1 24.03 26.02
26.49
23.63
702K -11.91%
Mar 31 27.28 26.81
28.05
26.73
920K 2.36%
Mar 30 26.65 25.66
26.76
25.62
839K 5.25%
Mar 27 25.32 26.55
27.2
25.25
861K -9.08%
Mar 26 27.85 25.96
28.03
25.69
1.2M 10.17%
Mar 25 25.28 24.9
26.12
24.02
648K 2.68%
Mar 24 24.62 23.87
25.44
23.87
874K 8.60%
Mar 23 22.67 21.06
22.85
20.56
988K 7.49%
Mar 20 21.09 22.35
23.45
21.01
910K -4.4%
Mar 19 22.06 20.73
22.63
20.71
879K 4.95%
Mar 18 21.02 19.11
21.27
18.68
1.0M 3.09%
Mar 17 20.39 19.03
20.41
18.43
833K 8.80%
Mar 16 18.74 18.91
19.86
18.34
715K -11.52%
Mar 13 21.18 19.65
22.15
19.45
875K 6.54%
Mar 12 19.88 22.27
22.5
19.57
750K -16.79%
Mar 11 23.89 23.84
24.22
23.28
530K -3.16%
Mar 10 24.67 24.62
24.78
23.34
567K 3.18%
Mar 9 23.91 24.65
25.45
23.66
439K -9.33%
Mar 6 26.37 25.45
26.54
25.21
490K -0.38%
Mar 5 26.47 26.32
26.67
25.99
646K -2.18%
Mar 4 27.06 26.57
27.13
26.04
322K 3.76%
Mar 3 26.08 26.61
27.51
25.75
495K -2.58%
Mar 2 26.77 26.39
26.83
25.52
529K 1.83%
Feb 28 26.29 24.82
26.29
24.82
895K 1.70%
Feb 27 25.85 26.29
27.24
25.78
480K -4.86%
Feb 26 27.17 27.62
28.1
27.13
340K -0.88%
Feb 25 27.41 28.65
28.65
27.37
457K -4.09%
Feb 24 28.58 28.7
29.14
28.54
301K -4.48%
Feb 21 29.92 30.03
30.21
29.71
432K -1.29%
Feb 20 30.31 30
30.33
29.69
394K 0.73%
Feb 19 30.09 29.9
30.4
29.79
433K 0.70%
Feb 18 29.88 30.02
30.2
29.71
232K -1.45%
Feb 14 30.32 31.39
31.5
30.29
299K -3.16%
Feb 13 31.31 31.19
31.53
30.95
210K -0.76%
Feb 12 31.55 31.11
31.66
31.11
263K 2%
Feb 11 30.93 30.52
31.37
30.52
268K 2.28%
Feb 10 30.24 30.2
30.44
29.96
450K -0.53%
Feb 7 30.4 31.11
31.11
30.27
338K -3.22%
Feb 6 31.41 32.47
32.6
31.36
313K -2.6%
Feb 5 32.25 32.39
32.55
31.68
495K 0.75%
Feb 4 32.01 31.57
32.15
31.54
579K 2.50%
Feb 3 31.23 32.2
32.3
31.09
682K -1.92%
Jan 31 31.84 32.2
33.13
31.63
1.1M -1.64%
Jan 30 32.37 32.47
32.76
31.76
272K -1.19%
Jan 29 32.76 33.34
33.94
32.75
434K -1.86%
Jan 28 33.38 34.96
34.96
32.32
1.1M 2.20%
Jan 27 32.66 33.68
33.68
32.45
529K -4.75%
Jan 24 34.29 34.5
34.83
34.1
420K -0.41%
Jan 23 34.43 33.67
34.48
33.39
526K 2.75%
Jan 22 33.51 33.92
34.09
33.37
382K -0.5%
Jan 21 33.68 34.13
34.19
33.59
270K -1.89%
Jan 17 34.33 34.62
34.77
34.05
248K -0.38%
Jan 16 34.46 34.45
34.8
34.25
435K 0.44%
Jan 15 34.31 34.37
34.74
34.07
230K -0.23%
Jan 14 34.39 34.45
34.7
34.21
393K -0.29%
Jan 13 34.49 34.08
34.53
34.02
313K 1.05%
Jan 10 34.13 34.01
34.37
33.84
269K 0.21%
Jan 9 34.06 34.28
34.49
34
267K -0.18%
Jan 8 34.12 34.12
34.36
33.86
197K 0.26%
Jan 7 34.03 34.1
34.42
33.99
217K -0.53%
Jan 6 34.21 34.03
34.43
33.71
249K -0.35%
Jan 3 34.33 34.08
34.51
34.05
327K -0.92%
Jan 2 34.65 34.63
34.66
34.11
241K 1.20%
Dec 31 34.24 34.15
34.54
33.81
295K -0.26%
Dec 30 34.33 34.29
34.58
33.99
166K 0.44%
Dec 27 34.18 34.22
34.4
34.07
195K 0.09%
Dec 26 34.15 34.18
34.21
33.9
140K 0%
Dec 24 34.15 34.21
34.3
34.08
75.5K -0.32%
Dec 23 34.26 34.19
34.3
33.95
207K 0.29%
Dec 20 34.16 34.24
34.43
33.98
1.0M 0.35%
Dec 19 34.04 34.41
34.41
33.97
272K -0.87%
Dec 18 34.34 34.08
34.49
33.67
440K 0.20%
Dec 17 34.27 33.5
34.28
33.5
478K 2.70%
Dec 16 33.37 33.26
33.72
33.09
310K 1.58%
Dec 13 32.85 33.09
33.68
32.75
232K -0.51%
Dec 12 33.02 32.73
33.46
32.43
494K 0.76%
Dec 11 32.77 32.31
32.79
32.24
274K 1.42%
Dec 10 32.31 31.97
32.48
31.76
278K 1.48%
Dec 9 31.84 32.3
32.37
31.83
397K -1.49%
Dec 6 32.32 31.99
32.55
31.95
394K 1.96%
Dec 5 31.7 31.62
31.79
31.35
287K 0.41%
Dec 4 31.57 31.05
31.81
31.05
300K 2.10%
Dec 3 30.92 30.74
30.93
30.41
411K -0.83%
Dec 2 31.18 31.84
32.03
31.1
468K -1.98%
Nov 29 31.81 32.27
32.4
31.78
133K -2.06%
Nov 27 32.48 32.14
32.48
31.98
215K 1.60%
Nov 26 31.97 32.01
32.39
31.43
331K -0.78%
Nov 25 32.22 31.53
32.38
31.28
378K 2.29%
Nov 22 31.5 31.95
32
31.41
184K -1.16%
Nov 21 31.87 32.01
32.04
31.71
225K -0.41%
Nov 20 32 31.92
32.37
31.79
370K -0.19%
Nov 19 32.06 32.25
32.39
31.81
594K 0.38%
Nov 18 31.94 32.41
32.5
31.89
316K -2.08%
Nov 15 32.62 32.45
32.94
32.44
315K 1.53%
Nov 14 32.13 32.5
32.71
32.13
699K -1.98%
Nov 13 32.78 32.46
33.23
32.35
779K 0.86%
Nov 12 32.5 32.62
32.73
32.32
661K -0.15%
Nov 11 32.55 31.78
32.65
31.78
495K 0.90%
Nov 8 32.26 31.75
32.29
31.74
316K 1.67%
Nov 7 31.73 32.53
32.74
31.55
576K -1.15%
Nov 6 32.1 32.4
32.4
31.86
379K -1.14%
Nov 5 32.47 31.71
32.92
31.58
798K 3.21%
Nov 4 31.46 31.25
31.75
31.01
585K 1.78%
Nov 1 30.91 31
31
30.44
534K 0.59%
Oct 31 30.73 30.48
30.9
30.31
637K 0.79%
Oct 30 30.49 30.54
30.66
29.99
502K -0.85%
Oct 29 30.75 28.78
31.49
28.75
1.3M -3.3%
Oct 28 31.8 32.02
32.1
31.5
665K 1.05%
Oct 25 31.47 31.47
31.85
31.33
225K 0.10%
Oct 24 31.44 31.48
31.84
30.88
430K -0.22%
Oct 23 31.51 32.52
32.53
31.47
291K -3.2%
Oct 22 32.55 32.11
32.61
32.04
436K 1.24%
Oct 21 32.15 31.9
32.75
31.9
349K 2.13%
Oct 18 31.48 31
31.56
30.92
397K 0.90%
Oct 17 31.2 31.18
31.34
30.66
493K 0.61%
Oct 16 31.01 30.84
31.37
30.84
217K 0.62%
Oct 15 30.82 30.18
30.96
30.18
357K 1.65%
Oct 14 30.32 30.2
30.5
30.09
210K -0.36%
Oct 11 30.43 30.28
31.17
30.02
257K 2.15%
Oct 10 29.79 30.04
30.26
29.59
221K -0.33%
Oct 9 29.89 29.73
30.09
29.33
222K 1.91%
Oct 8 29.33 30.27
30.27
29.27
366K -4.28%
Oct 7 30.64 30.93
31.32
30.62
290K -1.67%
Oct 4 31.16 30.6
31.88
30.6
181K 1.47%
Oct 3 30.71 31.05
31.08
30.37
218K -1.25%
Oct 2 31.1 31.17
31.35
30.7
369K -1.27%
Oct 1 31.5 32.28
32.73
31.25
244K -1.9%
Sep 30 32.11 32.22
32.34
31.9
467K -0.03%
Sep 27 32.12 32.6
32.88
31.87
197K -1.02%
Sep 26 32.45 32.5
32.81
32.38
165K -0.76%
Sep 25 32.7 31.79
32.85
31.79
334K 3.02%
Sep 24 31.74 32.35
32.78
31.68
475K -0.97%
Sep 23 32.05 31.82
32.27
31.47
188K 0.91%
Sep 20 31.76 32.27
32.61
31.44
612K -1.58%
Sep 19 32.27 32.45
32.89
32.2
232K -0.55%
Sep 18 32.45 32.52
32.88
32.07
240K -0.43%
Sep 17 32.59 32.22
32.66
31.86
191K 0.06%
Sep 16 32.57 32.35
33
32.35
206K -0.03%
Sep 13 32.58 32.7
33.05
32.36
310K 0.12%
Sep 12 32.54 32.79
32.79
31.68
341K -0.55%
Sep 11 32.72 31.79
32.73
31.31
360K 3.41%
Sep 10 31.64 31.13
31.95
30.75
368K 1.22%
Sep 9 31.26 30.02
31.31
29.96
492K 4.65%
Sep 6 29.87 30.16
30.34
29.7
236K -0.83%
Sep 5 30.12 29.28
30.48
29.28
421K 4.80%
Sep 4 28.74 28.74
29.12
28.49
324K 1.38%
Sep 3 28.35 28.53
28.71
28.05
241K -1.9%
Aug 30 28.9 29.05
29.39
28.64
286K 0.28%
Aug 29 28.82 28.38
28.99
28.03
369K 3.22%
Aug 28 27.92 27.62
28.49
27.57
329K 0.65%
Aug 27 27.74 28.91
28.93
27.66
414K -3.28%
Aug 26 28.68 28.89
29.05
28.38
450K 0.60%
Aug 23 28.51 30.02
30.02
28.44
351K -5.78%
Aug 22 30.26 30.36
30.57
30.05
231K 0.30%
Aug 21 30.17 30.18
30.26
29.75
232K 1.55%
Aug 20 29.71 30.24
30.26
29.7
315K -2.01%
Aug 19 30.32 30.18
30.64
30.18
246K 0.93%
Aug 16 30.04 29.61
30.33
29.11
315K 2.63%
Aug 15 29.27 29.55
29.83
28.99
635K -1.05%
Aug 14 29.58 29.8
29.9
29.31
319K -2.89%
Aug 13 30.46 29.68
30.7
29.58
372K 2.18%
Aug 12 29.81 29.8
30.11
29.72
312K -0.96%
Aug 9 30.1 30.15
30.32
29.87
480K -0.69%
Aug 8 30.31 29.63
30.33
29.43
478K 3.24%
Aug 7 29.36 29.21
29.41
28.82
297K -0.84%
Aug 6 29.61 30.18
30.48
29.21
489K -1.23%
Aug 5 29.98 30.07
30.5
28.56
415K -3.2%
Aug 2 30.97 31.1
31.12
30.21
423K -1.21%
Aug 1 31.35 31.65
32.57
30.98
569K -1.26%
Jul 31 31.75 33
33.12
31.65
593K -3.79%
Jul 30 33 32.49
33.49
30.95
940K 0.36%
Jul 29 32.88 32.24
32.89
32.23
936K 1.92%
Jul 26 32.26 31.72
32.27
31.17
373K 2.35%
Jul 25 31.52 31.95
31.95
31.37
251K -1.5%
Jul 24 32 31.02
32.01
30.79
404K 2.47%
Jul 23 31.23 31.27
31.5
30.89
199K 1.26%
Jul 22 30.84 30.76
31.72
30.74
216K 0.52%
Jul 19 30.68 30.39
31.65
29.95
823K 0.69%
Jul 18 30.47 30.14
30.47
29.76
386K 0.69%
Jul 17 30.26 30.31
30.62
30.14
216K -0.39%
Jul 16 30.38 29.71
30.6
29.41
300K 1.78%
Jul 15 29.85 29.84
29.88
29.3
319K 0.07%
Jul 12 29.83 29.79
30.13
29.73
634K 0.81%
Jul 11 29.59 30.67
30.81
29.58
254K -3.55%
Jul 10 30.68 30.53
30.81
30.39
336K 1.25%
Jul 9 30.3 29.91
30.33
29.91
261K 0.50%
Jul 8 30.15 30.21
30.48
29.78
256K -0.63%
Jul 5 30.34 30.26
30.58
30.02
240K -0.95%
Jul 3 30.63 30.34
30.66
30.22
87.3K 1.16%
Jul 2 30.28 30.68
30.88
30.07
276K -1.46%
Jul 1 30.73 31
31.38
30.45
382K 1.49%
Jun 28 30.28 30.06
30.39
29.62
1.4M 0.80%
Jun 27 30.04 29.79
30.3
29.64
192K 1.14%
Jun 26 29.7 29.53
29.84
29.17
301K 1.50%
Jun 25 29.26 29.49
29.86
29.22
442K -0.37%
Jun 24 29.37 29.66
29.89
29.33
219K -1.31%
Jun 21 29.76 29.68
29.99
29.36
563K -0.17%
Jun 20 29.81 29.57
29.84
29.38
201K 2.37%
Jun 19 29.12 29.07
29.47
28.93
439K 0.80%
Jun 18 28.89 28.36
29.15
28.36
238K 2.52%
Jun 17 28.18 27.98
28.59
27.8
277K 0.46%
Jun 14 28.05 28.65
28.68
28.05
217K -2.81%
Jun 13 28.86 28.6
28.95
28.36
233K 1.33%
Jun 12 28.48 28.82
28.86
28.31
190K -1.76%
Jun 11 28.99 29.08
29.55
28.95
372K 0.94%
Jun 10 28.72 28.33
29.18
28.28
262K 1.88%
Jun 7 28.19 28.1
28.48
27.65
208K 0.50%
Jun 6 28.05 27.94
28.21
27.57
198K 0.43%
Jun 5 27.93 28.42
28.73
27.67
264K -1.48%
Jun 4 28.35 27.56
28.38
27.56
290K 4.73%
Jun 3 27.07 26.57
27.44
26.57
302K 1.81%
May 31 26.59 27.02
27.3
26.1
539K -3.59%
May 30 27.58 27.63
27.83
27.29
316K 0.29%
May 29 27.5 27.85
27.99
27.32
364K -2.07%
May 28 28.08 28.18
28.35
27.87
333K -0.28%
May 24 28.16 28.26
28.62
28.1
294K 0.11%
May 23 28.13 28.81
28.81
27.97
381K -4.03%
May 22 29.31 29.4
29.4
29.03
237K -0.71%
May 21 29.52 29.68
29.97
29.49
358K 0.20%
May 20 29.46 29.31
29.65
29.07
306K -0.91%
May 17 29.73 30.75
31.02
29.67
450K -5.41%
May 16 31.43 31.18
31.73
31.02
299K 0.83%
May 15 31.17 30.44
31.37
30.02
184K 1.20%
May 14 30.8 30.99
31.12
30.77
325K 0%
May 13 30.8 31.38
31.39
30.57
320K -4.17%
May 10 32.14 31.97
32.32
31.57
257K -0.28%
May 9 32.23 31.95
32.32
30.98
271K -0.28%
May 8 32.32 33.23
33.42
32.3
604K -2.94%
May 7 33.3 33.7
33.84
32.65
670K -2.66%
May 6 34.21 32.86
34.52
32.6
565K -0.09%
May 3 34.24 33.52
34.29
33.16
487K 2.85%
May 2 33.29 33.47
34.07
33.18
578K -1.01%
May 1 33.63 33.97
34.71
33.59
1.1M -0.85%
Apr 30 33.92 32.96
34.48
32
2.1M 15.18%
Apr 29 29.45 29.58
30.43
29.14
616K -0.64%
Apr 26 29.64 30.04
30.13
29.42
562K -1.43%
Apr 25 30.07 31.55
31.6
30.05
537K -5.08%
Apr 24 31.68 32
32.26
31.66
342K -0.72%
Apr 23 31.91 31.69
32.08
31.47
367K 1.40%
Apr 22 31.47 32.11
32.16
31.31
195K -2.21%
Apr 18 32.18 32.06
32.35
31.13
234K -0.34%
Apr 17 32.29 32.78
32.78
32.06
258K -0.71%
Apr 16 32.52 32.17
32.6
31.92
266K 1.63%
Apr 15 32 32.25
32.55
31.73
249K -0.65%
Apr 12 32.21 31.92
32.28
31.67
425K 1.38%
Apr 11 31.77 31.36
31.8
31.12
329K 1.70%
Apr 10 31.24 30.84
31.34
30.78
381K 1.26%
Apr 9 30.85 31.02
31.11
30.75
338K -0.96%
Apr 8 31.15 31.12
31.92
29.04
305K -0.54%
Apr 5 31.32 31.19
31.41
30.76
424K 1.10%
Apr 4 30.98 30.4
31.08
30.32
492K 1.47%
Apr 3 30.53 30.2
30.71
29.93
644K 1.46%
Apr 2 30.09 29.62
30.18
29.48
310K 1.55%
Apr 1 29.63 29.16
29.86
29.16
258K 0%