About
Profile
Jabil (NYSE: JBL) is a product solutions company providing comprehensive design, manufacturing, supply chain and product management services. Operating from over 100 facilities in 29 countries, Jabil delivers innovative, integrated and tailored solutions
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jabil outlines 25% AI revenue growth for FY '26 as North Carolina facility ramps
- Jabil falls despite Q4 revenue boosted by AI demand; auto sector potentially impacted by 'regulatory shifts'
- Jabil beats top-line and bottom-line estimates; initiates Q1 and FY26 outlook
- Jabil FQ4 2025 Earnings Preview
- Earnings week ahead: ACN, BB, MU, COST, KBH, and more
- Jabil declares $0.08 dividend
- Jabil authorizes $1B share repurchase
- UBS says expect beat and raise at AI-exposed companies in enterprise hardware and networking space in Q2
- Tech sector Q2 gainers & losers: Seagate Technology tops, while Enphase Energy becomes worst performer
- Gainers & Losers in tech sector this week: Jabil gains while Enphase Energy declines
- Five out of six companies deliver EPS wins this week: Earnings Scorecard
- Top 10 overbought and oversold stocks on Wall Street
- Jabil gets rating upgrade at Argus after strong Q3, outlook
- Jabil outlines $8.5B AI revenue target and $500M U.S. investment while expanding data center momentum
- Biggest stock movers Tuesday: Solar stocks, VERV, and more
- 4 stocks to watch on Tuesday: JBL, TMUS, LLY and YUM
- Jabil jumps after dashing Q3 estimates on AI data center demand
- Jabil plans $500M investment in Southeast U.S.
- Jabil Non-GAAP EPS of $2.55 beats by $0.23, revenue of $7.83B beats by $760M
- Jabil Q3 2025 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 1.92 / 1.8 | 8.57B / 8.28B |
Beat! |
| September 29, 2021 | 1.44 / 1.38 | 7.41B / 7.67B | |
| June 17, 2021 | 1.3 / 1.04 | 7.21B / 6.95B |
Beat! |
| March 16, 2021 | 1.27 / 0.9479 | 6.83B / 6.57B |
Beat! |
| December 17, 2020 | 1.6 / 1.27 | 7.83B / 7.03B |
Beat! |
| September 24, 2020 | 0.98 / 0.6604 | 7.3B / 6.29B |
Beat! |
| June 19, 2020 | 0.37 / 0.32 | 6.34B / 5.55B |
Beat! |
| March 13, 2020 | 0.5 / 0.65 | 6.13B / 6.19B | |
| December 17, 2019 | 1.05 / 0.94 | 7.51B / 6.95B |
Beat! |
| September 24, 2019 | 0.88 / 0.87 | 6.57B / 6.61B | |
| June 18, 2019 | 0.57 / 0.57 | 6.14B / 6.01B |
Beat! |
| March 14, 2019 | 0.64 / 0.61 | 6.07B / 6.08B | |
| December 18, 2018 | 0.9 / 0.88 | 6.51B / 6.1B |
Beat! |
| September 25, 2018 | 0.7 / 0.68 | 5.77B / 5.41B |
Beat! |
| June 14, 2018 | 0.46 / 0.45 | 5.44B / 4.9B |
Beat! |
| March 15, 2018 | 0.66 / 0.62 | 5.3B / 4.9B |
Beat! |
| December 14, 2017 | 0.80 / 0.64 | 5.59B / 4,913M |
Beat! |
| September 20, 2017 | 0.64 / 0.61 | 5.02B / 4,864M |
Beat! |
| June 14, 2017 | -0.14 / 0.29 | 4.49B / 4,402M |
Beat! |
| March 15, 2017 | 0.48 / 0.29 | 4.45B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 134 | 128.93 |
134.5
|
128.57
|
2.0M | 3.12% | ||||
| Oct 6, 2023 | 129.95 | 129 |
131.84
|
128.66
|
1.8M | 0.74% | ||||
| Oct 5, 2023 | 129 | 129.5 |
130.77
|
126.8
|
1.8M | -0.94% | ||||
| Oct 4, 2023 | 130.23 | 127.98 |
130.64
|
127.98
|
1.5M | 2.08% | ||||
| Oct 3, 2023 | 127.58 | 127.89 |
130.23
|
126.16
|
1.6M | -1% | ||||
| Oct 2, 2023 | 128.87 | 126.42 |
129.1
|
126.3
|
2.2M | 1.56% | ||||
| Sep 29, 2023 | 126.89 | 126.96 |
127.35
|
124.8
|
3.1M | 1.55% | ||||
| Sep 28, 2023 | 124.95 | 111.55 |
126.01
|
111.55
|
7.1M | 18.80% | ||||
| Sep 27, 2023 | 105.18 | 106.26 |
106.88
|
105.03
|
1.5M | 0.17% | ||||
| Sep 26, 2023 | 105 | 106.64 |
107.42
|
104.71
|
1.1M | -2.53% | ||||
| Sep 25, 2023 | 107.73 | 107.27 |
109.42
|
107.27
|
1.1M | 0.12% | ||||
| Sep 22, 2023 | 107.6 | 106.18 |
107.86
|
105.91
|
864K | 2.12% | ||||
| Sep 21, 2023 | 105.37 | 106.35 |
106.35
|
104.44
|
883K | -1.83% | ||||
| Sep 20, 2023 | 107.33 | 107.49 |
108.96
|
107.26
|
999K | 0.21% | ||||
| Sep 19, 2023 | 107.1 | 106.68 |
107.29
|
106.23
|
795K | 0.25% | ||||
| Sep 18, 2023 | 106.83 | 105.8 |
107.07
|
105.28
|
979K | 0.73% | ||||
| Sep 15, 2023 | 106.06 | 108.06 |
108.47
|
105.66
|
2.0M | -2.41% | ||||
| Sep 14, 2023 | 108.68 | 107.95 |
108.76
|
106.32
|
985K | 1.18% | ||||
| Sep 13, 2023 | 107.41 | 106.96 |
108.19
|
106.86
|
1.2M | 0.19% | ||||
| Sep 12, 2023 | 107.21 | 107.13 |
108.29
|
106.93
|
736K | -0.38% | ||||
| Sep 11, 2023 | 107.62 | 108.28 |
108.57
|
106.98
|
979K | 0.27% | ||||
| Sep 8, 2023 | 107.33 | 108.37 |
109.2
|
106.89
|
1.2M | -1.21% | ||||
| Sep 7, 2023 | 108.65 | 111.09 |
111.14
|
107.58
|
1.6M | -2.71% | ||||
| Sep 6, 2023 | 111.68 | 112.45 |
114.06
|
110.64
|
969K | -0.96% | ||||
| Sep 5, 2023 | 112.76 | 114.36 |
114.9
|
112.22
|
1.4M | -2.3% | ||||
| Sep 1, 2023 | 115.42 | 115.15 |
116.44
|
114.29
|
1.1M | 0.87% | ||||
| Aug 31, 2023 | 114.42 | 116 |
116.42
|
114.4
|
7.8M | -1.17% | ||||
| Aug 30, 2023 | 115.77 | 115.23 |
117.29
|
115.11
|
1.8M | 0.32% | ||||
| Aug 29, 2023 | 115.4 | 112 |
115.42
|
111.75
|
2.3M | 2.70% | ||||
| Aug 28, 2023 | 112.37 | 108.95 |
113.02
|
108.58
|
4.0M | 8.86% | ||||
| Aug 25, 2023 | 103.22 | 104.11 |
104.66
|
101.83
|
944K | -0.38% | ||||
| Aug 24, 2023 | 103.61 | 105 |
105.8
|
103.52
|
902K | -1.06% | ||||
| Aug 23, 2023 | 104.72 | 103.39 |
104.9
|
103.12
|
709K | 1.36% | ||||
| Aug 22, 2023 | 103.32 | 103.79 |
104.84
|
103.21
|
960K | 0.44% | ||||
| Aug 21, 2023 | 102.87 | 102.73 |
103.46
|
102.33
|
1.1M | 0.45% | ||||
| Aug 18, 2023 | 102.41 | 101.11 |
102.96
|
100.18
|
700K | 0.02% | ||||
| Aug 17, 2023 | 102.39 | 104 |
104.86
|
102.35
|
708K | -1.02% | ||||
| Aug 16, 2023 | 103.45 | 105.3 |
106.26
|
103.17
|
748K | -2.33% | ||||
| Aug 15, 2023 | 105.92 | 106.5 |
106.5
|
105.35
|
705K | -0.93% | ||||
| Aug 14, 2023 | 106.91 | 105.57 |
107.13
|
105.2
|
536K | 1.02% | ||||
| Aug 11, 2023 | 105.83 | 106.4 |
106.86
|
105.56
|
845K | -0.75% | ||||
| Aug 10, 2023 | 106.63 | 107.57 |
108.28
|
105.93
|
843K | -0.55% | ||||
| Aug 9, 2023 | 107.22 | 107.98 |
108.33
|
107.17
|
867K | -1.01% | ||||
| Aug 8, 2023 | 108.31 | 108.37 |
108.46
|
105.65
|
965K | -0.45% | ||||
| Aug 7, 2023 | 108.8 | 109.39 |
109.57
|
108.24
|
934K | 0.16% | ||||
| Aug 4, 2023 | 108.63 | 108.85 |
109.92
|
107.53
|
719K | -0.2% | ||||
| Aug 3, 2023 | 108.85 | 107.26 |
109.37
|
106.71
|
666K | 0.60% | ||||
| Aug 2, 2023 | 108.2 | 107.97 |
108.73
|
106.62
|
1.1M | -0.7% | ||||
| Aug 1, 2023 | 108.96 | 109.4 |
109.82
|
108.37
|
1.2M | -1.55% | ||||
| Jul 31, 2023 | 110.67 | 109.27 |
111.02
|
109.27
|
845K | 1.60% | ||||
| Jul 28, 2023 | 108.93 | 109.87 |
109.98
|
107.67
|
1.1M | -0.02% | ||||
| Jul 27, 2023 | 108.95 | 111.8 |
112.43
|
107.97
|
1.8M | -1.71% | ||||
| Jul 26, 2023 | 110.85 | 111.2 |
112.5
|
110.01
|
921K | -1% | ||||
| Jul 25, 2023 | 111.97 | 111.64 |
113.59
|
111.64
|
819K | 0.42% | ||||
| Jul 24, 2023 | 111.5 | 112.53 |
112.78
|
110.9
|
1.2M | -0.8% | ||||
| Jul 21, 2023 | 112.4 | 114.09 |
114.49
|
112.26
|
1.1M | -0.89% | ||||
| Jul 20, 2023 | 113.41 | 114.43 |
114.99
|
112.42
|
2.0M | -1.5% | ||||
| Jul 19, 2023 | 115.14 | 114.57 |
115.25
|
113.66
|
1.4M | 0.26% | ||||
| Jul 18, 2023 | 114.84 | 112.81 |
115.14
|
112.68
|
867K | 1.84% | ||||
| Jul 17, 2023 | 112.77 | 111.37 |
113.36
|
110.95
|
796K | 0% | ||||