About
Profile
Jabil (NYSE: JBL) is a product solutions company providing comprehensive design, manufacturing, supply chain and product management services. Operating from over 100 facilities in 29 countries, Jabil delivers innovative, integrated and tailored solutions
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JBL
The electronics components stock surged 9.5% after earnings and guidance surpassed Wall Street expectations. Jabil posted $2 in core earnings per share on $6.99 billion in revenue for the first quarter, while analysts surveyed by FactSet anticipated just $1.88 a share and $6.61 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jabil Non-GAAP EPS of $1.99 beats by $0.12, revenue of $8.5B beats by $300M
- Jabil Q3 2023 Earnings Preview
- Catalyst watch: AI talk from Salesforce and AMD, Shell event and Oracle earnings
- Jabil CEO Kenny Wilson officially assumes role
- Jabil declares $0.08 dividend
- Jabil prices $300M aggregate principal amount of 5.45% senior notes due 2029
- Gartner and IDC predict growth in Worldwide IT spending
- Twenty top stock pair trades from Raymond James
- Jabil Non-GAAP EPS of $1.88 beats by $0.03, revenue of $8.13B beats by $30M
- Jabil FQ2 2023 Earnings Preview
- Device shipments take a hit in 2022; 4.4% downfall expected in 2023
- Jabil slips as India unit reportedly starts making AirPods components
- Jabil declares $0.08 dividend
- Goldman tips stocks poised to best benefit from China's reopening
- Jabil shares climb to reach 52-week high point
- Jabil Non-GAAP EPS of $2.31 beats by $0.07, revenue of $9.63B beats by $310M, raises full year core EPS outlook
- Jabil FQ1 2023 Earnings Preview
- Jabil opens design center in Wroclaw, Poland
- Jabil names Kenny Wilson as new CEO
- Jabil declares $0.08 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 1.92 / 1.8 | 8.57B / 8.28B |
Beat! |
| September 29, 2021 | 1.44 / 1.38 | 7.41B / 7.67B | |
| June 17, 2021 | 1.3 / 1.04 | 7.21B / 6.95B |
Beat! |
| March 16, 2021 | 1.27 / 0.9479 | 6.83B / 6.57B |
Beat! |
| December 17, 2020 | 1.6 / 1.27 | 7.83B / 7.03B |
Beat! |
| September 24, 2020 | 0.98 / 0.6604 | 7.3B / 6.29B |
Beat! |
| June 19, 2020 | 0.37 / 0.32 | 6.34B / 5.55B |
Beat! |
| March 13, 2020 | 0.5 / 0.65 | 6.13B / 6.19B | |
| December 17, 2019 | 1.05 / 0.94 | 7.51B / 6.95B |
Beat! |
| September 24, 2019 | 0.88 / 0.87 | 6.57B / 6.61B | |
| June 18, 2019 | 0.57 / 0.57 | 6.14B / 6.01B |
Beat! |
| March 14, 2019 | 0.64 / 0.61 | 6.07B / 6.08B | |
| December 18, 2018 | 0.9 / 0.88 | 6.51B / 6.1B |
Beat! |
| September 25, 2018 | 0.7 / 0.68 | 5.77B / 5.41B |
Beat! |
| June 14, 2018 | 0.46 / 0.45 | 5.44B / 4.9B |
Beat! |
| March 15, 2018 | 0.66 / 0.62 | 5.3B / 4.9B |
Beat! |
| December 14, 2017 | 0.80 / 0.64 | 5.59B / 4,913M |
Beat! |
| September 20, 2017 | 0.64 / 0.61 | 5.02B / 4,864M |
Beat! |
| June 14, 2017 | -0.14 / 0.29 | 4.49B / 4,402M |
Beat! |
| March 15, 2017 | 0.48 / 0.29 | 4.45B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 134 | 128.93 |
134.5
|
128.57
|
2.0M | 3.12% | ||||
| Oct 6, 2023 | 129.95 | 129 |
131.84
|
128.66
|
1.8M | 0.74% | ||||
| Oct 5, 2023 | 129 | 129.5 |
130.77
|
126.8
|
1.8M | -0.94% | ||||
| Oct 4, 2023 | 130.23 | 127.98 |
130.64
|
127.98
|
1.5M | 2.08% | ||||
| Oct 3, 2023 | 127.58 | 127.89 |
130.23
|
126.16
|
1.6M | -1% | ||||
| Oct 2, 2023 | 128.87 | 126.42 |
129.1
|
126.3
|
2.2M | 1.56% | ||||
| Sep 29, 2023 | 126.89 | 126.96 |
127.35
|
124.8
|
3.1M | 1.55% | ||||
| Sep 28, 2023 | 124.95 | 111.55 |
126.01
|
111.55
|
7.1M | 18.80% | ||||
| Sep 27, 2023 | 105.18 | 106.26 |
106.88
|
105.03
|
1.5M | 0.17% | ||||
| Sep 26, 2023 | 105 | 106.64 |
107.42
|
104.71
|
1.1M | -2.53% | ||||
| Sep 25, 2023 | 107.73 | 107.27 |
109.42
|
107.27
|
1.1M | 0.12% | ||||
| Sep 22, 2023 | 107.6 | 106.18 |
107.86
|
105.91
|
864K | 2.12% | ||||
| Sep 21, 2023 | 105.37 | 106.35 |
106.35
|
104.44
|
883K | -1.83% | ||||
| Sep 20, 2023 | 107.33 | 107.49 |
108.96
|
107.26
|
999K | 0.21% | ||||
| Sep 19, 2023 | 107.1 | 106.68 |
107.29
|
106.23
|
795K | 0.25% | ||||
| Sep 18, 2023 | 106.83 | 105.8 |
107.07
|
105.28
|
979K | 0.73% | ||||
| Sep 15, 2023 | 106.06 | 108.06 |
108.47
|
105.66
|
2.0M | -2.41% | ||||
| Sep 14, 2023 | 108.68 | 107.95 |
108.76
|
106.32
|
985K | 1.18% | ||||
| Sep 13, 2023 | 107.41 | 106.96 |
108.19
|
106.86
|
1.2M | 0.19% | ||||
| Sep 12, 2023 | 107.21 | 107.13 |
108.29
|
106.93
|
736K | -0.38% | ||||
| Sep 11, 2023 | 107.62 | 108.28 |
108.57
|
106.98
|
979K | 0.27% | ||||
| Sep 8, 2023 | 107.33 | 108.37 |
109.2
|
106.89
|
1.2M | -1.21% | ||||
| Sep 7, 2023 | 108.65 | 111.09 |
111.14
|
107.58
|
1.6M | -2.71% | ||||
| Sep 6, 2023 | 111.68 | 112.45 |
114.06
|
110.64
|
969K | -0.96% | ||||
| Sep 5, 2023 | 112.76 | 114.36 |
114.9
|
112.22
|
1.4M | -2.3% | ||||
| Sep 1, 2023 | 115.42 | 115.15 |
116.44
|
114.29
|
1.1M | 0.87% | ||||
| Aug 31, 2023 | 114.42 | 116 |
116.42
|
114.4
|
7.8M | -1.17% | ||||
| Aug 30, 2023 | 115.77 | 115.23 |
117.29
|
115.11
|
1.8M | 0.32% | ||||
| Aug 29, 2023 | 115.4 | 112 |
115.42
|
111.75
|
2.3M | 2.70% | ||||
| Aug 28, 2023 | 112.37 | 108.95 |
113.02
|
108.58
|
4.0M | 8.86% | ||||
| Aug 25, 2023 | 103.22 | 104.11 |
104.66
|
101.83
|
944K | -0.38% | ||||
| Aug 24, 2023 | 103.61 | 105 |
105.8
|
103.52
|
902K | -1.06% | ||||
| Aug 23, 2023 | 104.72 | 103.39 |
104.9
|
103.12
|
709K | 1.36% | ||||
| Aug 22, 2023 | 103.32 | 103.79 |
104.84
|
103.21
|
960K | 0.44% | ||||
| Aug 21, 2023 | 102.87 | 102.73 |
103.46
|
102.33
|
1.1M | 0.45% | ||||
| Aug 18, 2023 | 102.41 | 101.11 |
102.96
|
100.18
|
700K | 0.02% | ||||
| Aug 17, 2023 | 102.39 | 104 |
104.86
|
102.35
|
708K | -1.02% | ||||
| Aug 16, 2023 | 103.45 | 105.3 |
106.26
|
103.17
|
748K | -2.33% | ||||
| Aug 15, 2023 | 105.92 | 106.5 |
106.5
|
105.35
|
705K | -0.93% | ||||
| Aug 14, 2023 | 106.91 | 105.57 |
107.13
|
105.2
|
536K | 1.02% | ||||
| Aug 11, 2023 | 105.83 | 106.4 |
106.86
|
105.56
|
845K | -0.75% | ||||
| Aug 10, 2023 | 106.63 | 107.57 |
108.28
|
105.93
|
843K | -0.55% | ||||
| Aug 9, 2023 | 107.22 | 107.98 |
108.33
|
107.17
|
867K | -1.01% | ||||
| Aug 8, 2023 | 108.31 | 108.37 |
108.46
|
105.65
|
965K | -0.45% | ||||
| Aug 7, 2023 | 108.8 | 109.39 |
109.57
|
108.24
|
934K | 0.16% | ||||
| Aug 4, 2023 | 108.63 | 108.85 |
109.92
|
107.53
|
719K | -0.2% | ||||
| Aug 3, 2023 | 108.85 | 107.26 |
109.37
|
106.71
|
666K | 0.60% | ||||
| Aug 2, 2023 | 108.2 | 107.97 |
108.73
|
106.62
|
1.1M | -0.7% | ||||
| Aug 1, 2023 | 108.96 | 109.4 |
109.82
|
108.37
|
1.2M | -1.55% | ||||
| Jul 31, 2023 | 110.67 | 109.27 |
111.02
|
109.27
|
845K | 1.60% | ||||
| Jul 28, 2023 | 108.93 | 109.87 |
109.98
|
107.67
|
1.1M | -0.02% | ||||
| Jul 27, 2023 | 108.95 | 111.8 |
112.43
|
107.97
|
1.8M | -1.71% | ||||
| Jul 26, 2023 | 110.85 | 111.2 |
112.5
|
110.01
|
921K | -1% | ||||
| Jul 25, 2023 | 111.97 | 111.64 |
113.59
|
111.64
|
819K | 0.42% | ||||
| Jul 24, 2023 | 111.5 | 112.53 |
112.78
|
110.9
|
1.2M | -0.8% | ||||
| Jul 21, 2023 | 112.4 | 114.09 |
114.49
|
112.26
|
1.1M | -0.89% | ||||
| Jul 20, 2023 | 113.41 | 114.43 |
114.99
|
112.42
|
2.0M | -1.5% | ||||
| Jul 19, 2023 | 115.14 | 114.57 |
115.25
|
113.66
|
1.4M | 0.26% | ||||
| Jul 18, 2023 | 114.84 | 112.81 |
115.14
|
112.68
|
867K | 1.84% | ||||
| Jul 17, 2023 | 112.77 | 111.37 |
113.36
|
110.95
|
796K | 0% | ||||