About
Profile
Renren Inc. (NYSE: RENN) operates a leading premium used auto business in China through its subsidiary Kaixin Auto Holdings (NASDAQ: KXIN) as well as several U.S.-based SaaS businesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Renren pursues rebranding, to change name to Moatable, Inc.
- Renren down 2%, repurchases 288M SoftBank shares
- Renren reports Q1 results
- RENN, LX and THMO among premarket gainers
- Renren GAAP EPS of -$0.05, revenue of $23.74M
- Renren Non-GAAP EPS of $2.77, revenue of $21.3M
- Renren jumps after judge approves settlement
- Renren announces software license agreement
- Renren reports 1H results
- Renren falls for second day as judge posts official denial ruling in derivative suit
- Renren plunges after judge denies motion over settlement in derivative litigation (update)
- Renren rallies on Reid Collins' $300M settlement in derivative litigation
- Chris Palmer joins Renren as CFO
- AMC Entertainment leads consumer gainers; Beyond Meat and Remark Holdings among losers
- Renren subsidiary and Revaluate combine AI technologies to aid lead conversions
- Renren gains as judge orders $560M order of attachment against defendants
- Renren jumps after judge calls for an attachment from the defendant (update)
- Renren gains 2.8% after $6M equity investment in Kaixin Auto
- Renren gains after appellate court affirms lower court ruling, SoFi-related suit will go on
- Renren stock soars with callout on Seeking Alpha in the mix
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 26, 2021 | - / - | - / - | |
| June 23, 2021 | - / - | - / - | |
| March 3, 2021 | -0.01 / - | 18.11M / - |
Beat! |
| December 31, 2020 | -0.02 / - | 41.16M / - |
Beat! |
| December 2, 2020 | - / - | - / - | |
| August 20, 2020 | - / - | - / - | |
| June 17, 2020 | - / - | - / - | |
| May 25, 2020 | -0.05 / - | 349.8M / - |
Beat! |
| November 26, 2019 | 0.18 / - | 104.77M / - |
Beat! |
| June 11, 2019 | -0.03 / - | 110.36M / - |
Beat! |
| May 14, 2019 | -0.02 / - | 122.17M / - |
Beat! |
| March 29, 2019 | -0.03 / - | 116.84M / - |
Beat! |
| November 29, 2018 | - / - | - / - | |
| September 11, 2018 | 0.15 / - | 135.04M / - |
Beat! |
| June 19, 2018 | -0.04 / - | 140.48M / - |
Beat! |
| May 7, 2018 | -0.05 / - | 97.06M / - |
Beat! |
| December 15, 2017 | -0.02 / - | 61.76M / - |
Beat! |
| June 14, 2017 | - / - | 20.32M / - |
Beat! |
| November 25, 2016 | - / - | 17.89M / - |
Beat! |
| August 18, 2016 | - / - | 14.38M / - |
Beat! |
| June 8, 2016 | - / - | 10.78M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 1.22 | 1.16 |
1.25
|
1.16
|
38.1K | 4.27% | ||||
| May 1, 2023 | 1.17 | 1.18 |
1.27
|
1.17
|
38.3K | -5.65% | ||||
| Apr 28, 2023 | 1.24 | 1.26 |
1.29
|
1.23
|
16.4K | -1.59% | ||||
| Apr 27, 2023 | 1.26 | 1.26 |
1.31
|
1.24
|
18.1K | 2.44% | ||||
| Apr 26, 2023 | 1.23 | 1.33 |
1.4
|
1.19
|
42.0K | -6.82% | ||||
| Apr 25, 2023 | 1.32 | 1.29 |
1.35
|
1.29
|
14.8K | -0.75% | ||||
| Apr 24, 2023 | 1.33 | 1.3 |
1.33
|
1.3
|
14.7K | 0.76% | ||||
| Apr 21, 2023 | 1.32 | 1.32 |
1.36
|
1.3
|
11.2K | 2.33% | ||||
| Apr 20, 2023 | 1.29 | 1.32 |
1.35
|
1.27
|
18.8K | -0.77% | ||||
| Apr 19, 2023 | 1.3 | 1.33 |
1.43
|
1.3
|
39.8K | -0.76% | ||||
| Apr 18, 2023 | 1.31 | 1.35 |
1.35
|
1.29
|
21.1K | 0.77% | ||||
| Apr 17, 2023 | 1.3 | 1.31 |
1.36
|
1.27
|
30.4K | 2.36% | ||||
| Apr 14, 2023 | 1.27 | 1.26 |
1.39
|
1.26
|
42.6K | -2.31% | ||||
| Apr 13, 2023 | 1.3 | 1.3 |
1.37
|
1.3
|
43.1K | 0% | ||||
| Apr 12, 2023 | 1.3 | 1.33 |
1.38
|
1.3
|
19.2K | -2.99% | ||||
| Apr 11, 2023 | 1.34 | 1.35 |
1.42
|
1.34
|
25.7K | -2.19% | ||||
| Apr 10, 2023 | 1.37 | 1.29 |
1.4
|
1.29
|
24.8K | 3.79% | ||||
| Apr 6, 2023 | 1.32 | 1.36 |
1.4
|
1.32
|
23.9K | 0% | ||||
| Apr 5, 2023 | 1.32 | 1.33 |
1.38
|
1.32
|
40.1K | -3.65% | ||||
| Apr 4, 2023 | 1.37 | 1.37 |
1.38
|
1.32
|
45.7K | 2.24% | ||||
| Apr 3, 2023 | 1.34 | 1.44 |
1.44
|
1.32
|
38.2K | -4.96% | ||||
| Mar 31, 2023 | 1.41 | 1.4 |
1.45
|
1.33
|
38.5K | 2.17% | ||||
| Mar 30, 2023 | 1.38 | 1.39 |
1.44
|
1.36
|
23.1K | -2.82% | ||||
| Mar 29, 2023 | 1.42 | 1.37 |
1.43
|
1.33
|
20.1K | 2.90% | ||||
| Mar 28, 2023 | 1.38 | 1.45 |
1.48
|
1.38
|
26.9K | -3.5% | ||||
| Mar 27, 2023 | 1.43 | 1.42 |
1.45
|
1.38
|
35.8K | 3.62% | ||||
| Mar 24, 2023 | 1.38 | 1.39 |
1.46
|
1.36
|
23.4K | -0.72% | ||||
| Mar 23, 2023 | 1.39 | 1.25 |
1.41
|
1.25
|
29.3K | 13.93% | ||||
| Mar 22, 2023 | 1.22 | 1.39 |
1.47
|
1.13
|
68.6K | -12.86% | ||||
| Mar 21, 2023 | 1.4 | 1.47 |
1.48
|
1.36
|
37.4K | 0% | ||||
| Mar 20, 2023 | 1.4 | 1.26 |
1.45
|
1.26
|
38.0K | 7.69% | ||||
| Mar 17, 2023 | 1.3 | 1.4 |
1.46
|
1.3
|
74.0K | -10.34% | ||||
| Mar 16, 2023 | 1.45 | 1.49 |
1.49
|
1.34
|
68.0K | 0% | ||||
| Mar 15, 2023 | 1.45 | 1.49 |
1.54
|
1.44
|
23.8K | -2.68% | ||||
| Mar 14, 2023 | 1.49 | 1.58 |
1.67
|
1.41
|
83.0K | -6.29% | ||||
| Mar 13, 2023 | 1.59 | 1.63 |
1.64
|
1.53
|
25.7K | -1.24% | ||||
| Mar 10, 2023 | 1.61 | 1.54 |
1.76
|
1.54
|
31.9K | 1.90% | ||||
| Mar 9, 2023 | 1.58 | 1.68 |
1.68
|
1.56
|
18.7K | -6.51% | ||||
| Mar 8, 2023 | 1.69 | 1.7 |
1.76
|
1.66
|
16.3K | 1.20% | ||||
| Mar 7, 2023 | 1.67 | 1.69 |
1.72
|
1.67
|
19.2K | 1.83% | ||||
| Mar 6, 2023 | 1.64 | 1.71 |
1.74
|
1.56
|
97.4K | -5.75% | ||||
| Mar 3, 2023 | 1.74 | 1.77 |
1.77
|
1.72
|
18.3K | -3.33% | ||||
| Mar 2, 2023 | 1.8 | 1.68 |
1.8
|
1.68
|
19.9K | 4.65% | ||||
| Mar 1, 2023 | 1.72 | 1.8 |
1.87
|
1.7
|
41.2K | 0% | ||||
| Feb 28, 2023 | 1.72 | 1.8 |
1.83
|
1.7
|
30.5K | -2.27% | ||||
| Feb 27, 2023 | 1.76 | 1.75 |
1.81
|
1.66
|
68.6K | 2.92% | ||||
| Feb 24, 2023 | 1.71 | 1.85 |
1.85
|
1.62
|
41.3K | -3.39% | ||||
| Feb 23, 2023 | 1.77 | 1.73 |
1.92
|
1.71
|
70.1K | 4.12% | ||||
| Feb 22, 2023 | 1.7 | 1.7 |
1.76
|
1.66
|
59.9K | 2.41% | ||||
| Feb 21, 2023 | 1.66 | 1.64 |
1.74
|
1.59
|
77.2K | 0% | ||||
| Feb 17, 2023 | 1.66 | 1.73 |
1.75
|
1.66
|
68.5K | -4.05% | ||||
| Feb 16, 2023 | 1.73 | 1.78 |
1.83
|
1.72
|
73.2K | -2.81% | ||||
| Feb 15, 2023 | 1.78 | 1.82 |
1.85
|
1.78
|
73.3K | -3.26% | ||||
| Feb 14, 2023 | 1.84 | 1.89 |
1.9
|
1.82
|
55.9K | -2.65% | ||||
| Feb 13, 2023 | 1.89 | 1.9 |
1.92
|
1.86
|
20.7K | -1.56% | ||||
| Feb 10, 2023 | 1.92 | 1.93 |
1.93
|
1.88
|
113K | 0% | ||||
| Feb 9, 2023 | 1.92 | 1.94 |
1.94
|
1.89
|
171K | 0.52% | ||||
| Feb 8, 2023 | 1.91 | 1.94 |
1.98
|
1.89
|
226K | -1.55% | ||||
| Feb 7, 2023 | 1.94 | 1.93 |
1.98
|
1.89
|
94.5K | 0% | ||||
| Feb 6, 2023 | 1.94 | 1.9 |
1.98
|
1.88
|
52.7K | 0% | ||||
| Feb 3, 2023 | 1.94 | 1.94 |
1.98
|
1.9
|
66.1K | 0% | ||||
| Feb 2, 2023 | 1.94 | 1.99 |
2.03
|
1.91
|
113K | -2.51% | ||||
| Feb 1, 2023 | 1.99 | 1.89 |
2.02
|
1.89
|
161K | 3.65% | ||||
| Jan 31, 2023 | 1.92 | 1.93 |
1.99
|
1.91
|
123K | 1.05% | ||||
| Jan 30, 2023 | 1.9 | 1.92 |
1.96
|
1.87
|
162K | -3.55% | ||||
| Jan 27, 2023 | 1.97 | 2.02 |
2.1
|
1.95
|
119K | -3.43% | ||||
| Jan 26, 2023 | 2.04 | 2.01 |
2.11
|
1.98
|
101K | 3.03% | ||||
| Jan 25, 2023 | 1.98 | 2.07 |
2.07
|
1.94
|
95.3K | -2.46% | ||||
| Jan 24, 2023 | 2.03 | 2.02 |
2.12
|
1.99
|
104K | -1.46% | ||||
| Jan 23, 2023 | 2.06 | 2.13 |
2.21
|
2.05
|
398K | -5.5% | ||||
| Jan 20, 2023 | 2.18 | 2.04 |
2.19
|
2.01
|
277K | 5.83% | ||||
| Jan 19, 2023 | 2.06 | 2.12 |
2.12
|
1.99
|
185K | -0.48% | ||||
| Jan 18, 2023 | 2.07 | 1.92 |
2.16
|
1.92
|
338K | 10.11% | ||||
| Jan 17, 2023 | 1.88 | 2.05 |
2.08
|
1.81
|
252K | -10.05% | ||||
| Jan 13, 2023 | 2.09 | 2.15 |
2.22
|
2.08
|
288K | -2.79% | ||||
| Jan 12, 2023 | 2.15 | 2.03 |
2.15
|
2.02
|
273K | 5.91% | ||||
| Jan 11, 2023 | 2.03 | 2.18 |
2.22
|
1.99
|
550K | -5.58% | ||||
| Jan 10, 2023 | 2.15 | 1.99 |
2.17
|
1.91
|
612K | 7.50% | ||||
| Jan 9, 2023 | 2 | 1.88 |
2
|
1.85
|
459K | 9.89% | ||||
| Jan 6, 2023 | 1.82 | 1.86 |
1.97
|
1.82
|
416K | -1.09% | ||||
| Jan 5, 2023 | 1.84 | 1.69 |
1.87
|
1.62
|
357K | 11.52% | ||||
| Jan 4, 2023 | 1.65 | 1.5 |
1.65
|
1.46
|
208K | 10.74% | ||||
| Jan 3, 2023 | 1.49 | 1.71 |
1.71
|
1.45
|
437K | -6.88% | ||||
| Dec 30 | 1.6 | 1.37 |
1.62
|
1.34
|
395K | 11.11% | ||||
| Dec 29 | 1.44 | 1.31 |
1.47
|
1.29
|
457K | 7.46% | ||||
| Dec 28 | 1.34 | 1.46 |
1.49
|
1.29
|
362K | -2.9% | ||||
| Dec 27 | 1.38 | 1.41 |
1.68
|
1.38
|
566K | -0.72% | ||||
| Dec 23 | 1.39 | 1.81 |
1.85
|
1.31
|
928K | -23.63% | ||||
| Dec 22 | 1.82 | 2.5 |
2.5
|
1.76
|
2.3M | -94.62% | ||||
| Dec 21 | 33.86 | 32.61 |
33.91
|
32.51
|
343K | 3.67% | ||||
| Dec 20 | 32.66 | 32.41 |
32.66
|
32.37
|
208K | 0.96% | ||||
| Dec 19 | 32.35 | 32.34 |
32.59
|
32.15
|
412K | 0.06% | ||||
| Dec 16 | 32.33 | 32.61 |
32.91
|
32.33
|
226K | -0.68% | ||||
| Dec 15 | 32.55 | 32.6 |
32.85
|
32.37
|
217K | -0.12% | ||||
| Dec 14 | 32.59 | 32.72 |
33.05
|
32.58
|
184K | -0.21% | ||||
| Dec 13 | 32.66 | 32.95 |
33.02
|
32.63
|
134K | -0.21% | ||||
| Dec 12 | 32.73 | 33.07 |
33.35
|
32.73
|
152K | -1.33% | ||||
| Dec 9 | 33.17 | 33.56 |
33.8
|
33.14
|
113K | -1.13% | ||||
| Dec 8 | 33.55 | 32.68 |
33.55
|
32.68
|
244K | 2.73% | ||||
| Dec 7 | 32.66 | 32.42 |
32.73
|
32.4
|
427K | 0.59% | ||||
| Dec 6 | 32.47 | 32.51 |
32.78
|
32.42
|
109K | 0.25% | ||||
| Dec 5 | 32.39 | 32.57 |
32.75
|
32.26
|
139K | -0.28% | ||||
| Dec 2 | 32.48 | 32.72 |
32.89
|
32.47
|
70.2K | -0.7% | ||||
| Dec 1 | 32.71 | 32.68 |
32.92
|
32.65
|
62.6K | 0.71% | ||||
| Nov 30 | 32.48 | 32.6 |
32.95
|
32.48
|
94.6K | -0.31% | ||||
| Nov 29 | 32.58 | 32.65 |
32.78
|
32.47
|
88.1K | -0.49% | ||||
| Nov 28 | 32.74 | 32.79 |
32.99
|
32.55
|
65.4K | -0.21% | ||||
| Nov 25 | 32.81 | 32.8 |
32.9
|
32.71
|
28.8K | -0.18% | ||||
| Nov 23 | 32.87 | 32.83 |
33.01
|
32.82
|
25.8K | -0.18% | ||||
| Nov 22 | 32.93 | 32.9 |
33.03
|
32.86
|
25.7K | -0.42% | ||||
| Nov 21 | 33.07 | 32.8 |
33.19
|
32.8
|
35.0K | 0.49% | ||||
| Nov 18 | 32.91 | 33.01 |
33.05
|
32.83
|
71.0K | -0.42% | ||||
| Nov 17 | 33.05 | 32.91 |
33.21
|
32.88
|
53.9K | -0.12% | ||||
| Nov 16 | 33.09 | 33.17 |
33.25
|
32.73
|
98.6K | -0.03% | ||||
| Nov 15 | 33.1 | 33.24 |
33.27
|
33
|
88.0K | 0.18% | ||||
| Nov 14 | 33.04 | 33.22 |
33.29
|
32.95
|
80.9K | 0.06% | ||||
| Nov 11 | 33.02 | 32.81 |
33.59
|
32.81
|
188K | 0.61% | ||||
| Nov 10 | 32.82 | 32.57 |
33
|
32.5
|
119K | 1.02% | ||||
| Nov 9 | 32.49 | 32.64 |
32.73
|
32.45
|
90.5K | -0.46% | ||||
| Nov 8 | 32.64 | 32.71 |
32.74
|
32.51
|
84.9K | -0.34% | ||||
| Nov 7 | 32.75 | 32.55 |
32.8
|
32.55
|
78.1K | 0.31% | ||||
| Nov 4 | 32.65 | 32.95 |
33.01
|
32.55
|
122K | -0.31% | ||||
| Nov 3 | 32.75 | 32.26 |
32.85
|
32.11
|
263K | 3.02% | ||||
| Nov 2 | 31.79 | 32.81 |
32.81
|
31.68
|
48.4K | -1.33% | ||||
| Nov 1 | 32.22 | 32.15 |
32.25
|
31.88
|
98.4K | 0.88% | ||||
| Oct 31 | 31.94 | 31.76 |
32.42
|
31.69
|
95.8K | 0.82% | ||||
| Oct 28 | 31.68 | 31.86 |
32
|
31.65
|
41.0K | -0.19% | ||||
| Oct 27 | 31.74 | 31.31 |
31.81
|
31.31
|
91.0K | 1.73% | ||||
| Oct 26 | 31.2 | 31.14 |
31.23
|
31.09
|
33.4K | 0.58% | ||||
| Oct 25 | 31.02 | 30.61 |
31.16
|
30.61
|
11.3K | 0.78% | ||||
| Oct 24 | 30.78 | 30.67 |
30.87
|
30.18
|
37.6K | 0.95% | ||||
| Oct 21 | 30.49 | 30.53 |
30.82
|
30.01
|
36.1K | -0.36% | ||||
| Oct 20 | 30.6 | 30.71 |
31.2
|
30.6
|
81.6K | 0.07% | ||||
| Oct 19 | 30.58 | 30.47 |
31.27
|
30.41
|
39.8K | -0.39% | ||||
| Oct 18 | 30.7 | 30.6 |
30.78
|
30.31
|
72.7K | 1.09% | ||||
| Oct 17 | 30.37 | 30.24 |
30.61
|
30.24
|
18.5K | 0.60% | ||||
| Oct 14 | 30.19 | 30.19 |
30.63
|
30.01
|
26.8K | -0.07% | ||||
| Oct 13 | 30.21 | 30.38 |
30.75
|
30.19
|
22.7K | -0.07% | ||||
| Oct 12 | 30.23 | 30.03 |
30.66
|
30.03
|
34.4K | 0.67% | ||||
| Oct 11 | 30.03 | 29.92 |
30.2
|
29.78
|
13.6K | -0.23% | ||||
| Oct 10 | 30.1 | 29.85 |
30.2
|
29.74
|
19.7K | 0.10% | ||||
| Oct 7 | 30.07 | 29.98 |
30.2
|
29.73
|
31.1K | 0.30% | ||||
| Oct 6 | 29.98 | 30.01 |
30.18
|
29.84
|
27.0K | -0.1% | ||||
| Oct 5 | 30.01 | 29.76 |
30.18
|
29.76
|
8.5K | 0.30% | ||||
| Oct 4 | 29.92 | 30.1 |
30.2
|
29.76
|
26.3K | -0.3% | ||||
| Oct 3 | 30.01 | 29.61 |
30.1
|
29.38
|
23.2K | 1.35% | ||||
| Sep 30 | 29.61 | 29.6 |
30.09
|
29.57
|
43.3K | 0% | ||||
| Sep 29 | 29.61 | 29.79 |
29.91
|
29.58
|
13.2K | -1.17% | ||||
| Sep 28 | 29.96 | 30.4 |
30.67
|
29.83
|
42.8K | -0.96% | ||||
| Sep 27 | 30.25 | 30.22 |
30.73
|
30.13
|
21.4K | 0.67% | ||||
| Sep 26 | 30.05 | 29.7 |
30.1
|
29.6
|
22.0K | 1.45% | ||||
| Sep 23 | 29.62 | 29.55 |
29.8
|
28.75
|
31.3K | -0.3% | ||||
| Sep 22 | 29.71 | 29.9 |
29.9
|
29.32
|
9.3K | -0.2% | ||||
| Sep 21 | 29.77 | 29.5 |
30.06
|
29.39
|
20.0K | -0.4% | ||||
| Sep 20 | 29.89 | 29.42 |
29.89
|
29.12
|
30.3K | 0.95% | ||||
| Sep 19 | 29.61 | 29.81 |
30.19
|
29.33
|
16.1K | -1.27% | ||||
| Sep 16 | 29.99 | 29.61 |
30.18
|
29.32
|
32.6K | 0.57% | ||||
| Sep 15 | 29.82 | 29.13 |
29.93
|
28.85
|
168K | 2.65% | ||||
| Sep 14 | 29.05 | 29 |
29.1
|
28.87
|
17.1K | 0.17% | ||||
| Sep 13 | 29 | 28.7 |
29.25
|
28.7
|
42.6K | 0.07% | ||||
| Sep 12 | 28.98 | 28.9 |
29.12
|
28.88
|
197K | 0.66% | ||||
| Sep 9 | 28.79 | 28.92 |
29
|
28.66
|
58.8K | -0.07% | ||||
| Sep 8 | 28.81 | 28.82 |
28.92
|
28.7
|
21.3K | 0.14% | ||||
| Sep 7 | 28.77 | 28.67 |
28.87
|
28.6
|
82.9K | 0.59% | ||||
| Sep 6 | 28.6 | 28.94 |
28.95
|
28.6
|
27.9K | -0.87% | ||||
| Sep 2 | 28.85 | 28.86 |
28.99
|
28.75
|
13.6K | 0.10% | ||||
| Sep 1 | 28.82 | 28.79 |
29.01
|
28.69
|
20.5K | -0.14% | ||||
| Aug 31 | 28.86 | 28.36 |
28.95
|
28.36
|
38.6K | 1.69% | ||||
| Aug 30 | 28.38 | 28.41 |
28.51
|
28.25
|
41.9K | 0.28% | ||||
| Aug 29 | 28.3 | 28.57 |
28.65
|
28.3
|
24.4K | -0.95% | ||||
| Aug 26 | 28.57 | 28.61 |
28.82
|
28.5
|
31.6K | -0.7% | ||||
| Aug 25 | 28.77 | 28.85 |
29
|
28.68
|
29.4K | -0.79% | ||||
| Aug 24 | 29 | 29 |
29.13
|
28.9
|
37.4K | -0.21% | ||||
| Aug 23 | 29.06 | 28.9 |
29.25
|
28.9
|
25.1K | 0.45% | ||||
| Aug 22 | 28.93 | 29.05 |
29.15
|
28.9
|
7.8K | -0.99% | ||||
| Aug 19 | 29.22 | 29.06 |
29.3
|
29
|
41.3K | -0.1% | ||||
| Aug 18 | 29.25 | 28.65 |
29.27
|
28.65
|
21.0K | 1.28% | ||||
| Aug 17 | 28.88 | 28.86 |
29.05
|
28.71
|
14.6K | -0.1% | ||||
| Aug 16 | 28.91 | 28.8 |
29.13
|
28.71
|
61.3K | -1.26% | ||||
| Aug 15 | 29.28 | 28.94 |
29.38
|
28.7
|
34.8K | 0.83% | ||||
| Aug 12 | 29.04 | 28.9 |
29.43
|
28.9
|
43.4K | 0.62% | ||||
| Aug 11 | 28.86 | 28.75 |
29.18
|
28.7
|
19.7K | -0.03% | ||||
| Aug 10 | 28.87 | 28.86 |
29.33
|
28.75
|
44.4K | 0.35% | ||||
| Aug 9 | 28.77 | 28.75 |
29.15
|
28.71
|
12.9K | -0.24% | ||||
| Aug 8 | 28.84 | 29.07 |
29.43
|
28.66
|
72.2K | -0.28% | ||||
| Aug 5 | 28.92 | 28.71 |
29.8
|
28.71
|
33.0K | -0.03% | ||||
| Aug 4 | 28.93 | 29 |
29.4
|
28.82
|
17.1K | -0.24% | ||||
| Aug 3 | 29 | 29.11 |
29.4
|
28.75
|
36.0K | 0.42% | ||||
| Aug 2 | 28.88 | 28.63 |
29.11
|
28.6
|
21.4K | 0.38% | ||||
| Aug 1 | 28.77 | 28.79 |
29.08
|
28.56
|
14.0K | -0.07% | ||||
| Jul 29 | 28.79 | 28.8 |
29.08
|
28.51
|
40.8K | -0.28% | ||||
| Jul 28 | 28.87 | 28.7 |
29.48
|
28.7
|
49.9K | 0.35% | ||||
| Jul 27 | 28.77 | 28.69 |
29.24
|
28.69
|
23.2K | -0.31% | ||||
| Jul 26 | 28.86 | 28.49 |
29.14
|
28.22
|
30.2K | 0.91% | ||||
| Jul 25 | 28.6 | 29 |
29
|
28.56
|
17.2K | -1.38% | ||||
| Jul 22 | 29 | 29.69 |
29.69
|
28.58
|
26.3K | -2.09% | ||||
| Jul 21 | 29.62 | 28.82 |
29.9
|
28.82
|
75.3K | 1.89% | ||||
| Jul 20 | 29.07 | 29.19 |
29.51
|
28.92
|
27.3K | 0.24% | ||||
| Jul 19 | 29 | 28.73 |
29.15
|
28.29
|
59.1K | 1.33% | ||||
| Jul 18 | 28.62 | 28.59 |
28.81
|
28.5
|
7.2K | 0.46% | ||||
| Jul 15 | 28.49 | 28.31 |
28.8
|
27.89
|
48.0K | 0.18% | ||||
| Jul 14 | 28.44 | 27.9 |
28.84
|
27.65
|
52.1K | 0.99% | ||||
| Jul 13 | 28.16 | 28.49 |
28.6
|
27.91
|
25.0K | -0.67% | ||||
| Jul 12 | 28.35 | 28.02 |
28.43
|
27.9
|
43.0K | 0.60% | ||||
| Jul 11 | 28.18 | 28.62 |
28.82
|
27.63
|
173K | -2.25% | ||||
| Jul 8 | 28.83 | 28.83 |
28.98
|
28.5
|
85.1K | -0.07% | ||||
| Jul 7 | 28.85 | 28.9 |
29.21
|
28.65
|
141K | -0.35% | ||||
| Jul 6 | 28.95 | 29.26 |
29.26
|
28.36
|
72.7K | -0.75% | ||||
| Jul 5 | 29.17 | 29.67 |
29.75
|
28.54
|
145K | -1.75% | ||||
| Jul 1 | 29.69 | 28.76 |
29.75
|
28.51
|
85.4K | 2.66% | ||||
| Jun 30 | 28.92 | 28.52 |
29.06
|
28.52
|
50.3K | -0.17% | ||||
| Jun 29 | 28.97 | 28.32 |
29.06
|
28.32
|
49.3K | 0.66% | ||||
| Jun 28 | 28.78 | 30.13 |
30.2
|
28.3
|
404K | -4.26% | ||||
| Jun 27 | 30.06 | 29.87 |
30.26
|
29.81
|
81.8K | 1.28% | ||||
| Jun 24 | 29.68 | 29.66 |
29.89
|
29.5
|
31.7K | 0.61% | ||||
| Jun 23 | 29.5 | 30.01 |
30.01
|
28.92
|
26.5K | -0.27% | ||||
| Jun 22 | 29.58 | 29.01 |
30.44
|
28.81
|
66.0K | 2.04% | ||||
| Jun 21 | 28.99 | 28.93 |
29.33
|
28.9
|
28.4K | 0.10% | ||||
| Jun 17 | 28.96 | 28.95 |
29.5
|
28.78
|
30.8K | 0.21% | ||||
| Jun 16 | 28.9 | 29.31 |
29.44
|
28.78
|
33.6K | -0.45% | ||||
| Jun 15 | 29.03 | 28.75 |
29.08
|
28.75
|
21.3K | 0.80% | ||||
| Jun 14 | 28.8 | 29.23 |
29.3
|
28.63
|
127K | -0.76% | ||||
| Jun 13 | 29.02 | 28.58 |
29.1
|
28.58
|
106K | 0.14% | ||||
| Jun 10 | 28.98 | 29.39 |
29.39
|
28.62
|
103K | -1.83% | ||||
| Jun 9 | 29.52 | 28.83 |
30.29
|
28.05
|
208K | 3.18% | ||||
| Jun 8 | 28.61 | 28.45 |
29.03
|
28.41
|
42.4K | 0.63% | ||||
| Jun 7 | 28.43 | 28.29 |
28.93
|
28.21
|
52.5K | -0.39% | ||||
| Jun 6 | 28.54 | 28.65 |
28.65
|
27.75
|
82.3K | 0.81% | ||||
| Jun 3 | 28.31 | 28.21 |
28.57
|
28
|
42.1K | -0.56% | ||||
| Jun 2 | 28.47 | 28.3 |
28.9
|
28.2
|
54.6K | 1.28% | ||||
| Jun 1 | 28.11 | 28.6 |
28.62
|
28.07
|
49.9K | -1.06% | ||||
| May 31 | 28.41 | 28.75 |
28.75
|
28.07
|
84.1K | -0.8% | ||||
| May 27 | 28.64 | 28.17 |
28.66
|
27.85
|
31.9K | 1.67% | ||||
| May 26 | 28.17 | 27.72 |
28.24
|
27.43
|
71.1K | 1.33% | ||||
| May 25 | 27.8 | 27.76 |
28.12
|
27.7
|
15.0K | -0.47% | ||||
| May 24 | 27.93 | 28.09 |
28.16
|
27.66
|
54.6K | -0.92% | ||||
| May 23 | 28.19 | 28.21 |
28.24
|
27.91
|
49.1K | 0% | ||||
| May 20 | 28.19 | 28.04 |
28.2
|
27.84
|
25.4K | 0.53% | ||||
| May 19 | 28.04 | 27.33 |
28.37
|
27.08
|
59.7K | 1.34% | ||||
| May 18 | 27.67 | 27.56 |
28.1
|
27.4
|
20.6K | -0.04% | ||||
| May 17 | 27.68 | 27.95 |
28.2
|
27.47
|
41.8K | -1.25% | ||||
| May 16 | 28.03 | 27.65 |
28.23
|
27.65
|
37.7K | 1.15% | ||||
| May 13 | 27.71 | 28.94 |
28.95
|
27.26
|
70.1K | -1.95% | ||||
| May 12 | 28.26 | 27.76 |
28.84
|
27.7
|
46.7K | -0.74% | ||||
| May 11 | 28.47 | 29.05 |
29.09
|
22.2
|
415K | -0.77% | ||||
| May 10 | 28.69 | 28.17 |
28.99
|
28.17
|
27.0K | 2.43% | ||||
| May 9 | 28.01 | 28.25 |
28.75
|
27.7
|
77.3K | -1.2% | ||||
| May 6 | 28.35 | 29.3 |
29.3
|
28.26
|
55.7K | -3.21% | ||||
| May 5 | 29.29 | 28.89 |
29.3
|
28.15
|
495K | 0.27% | ||||
| May 4 | 29.21 | 29.17 |
29.39
|
28.83
|
52.2K | -0.31% | ||||
| May 3 | 29.3 | 28.8 |
29.39
|
28.34
|
59.1K | 0.55% | ||||
| May 2 | 29.14 | 28.37 |
29.14
|
27.08
|
54.3K | 1.92% | ||||
| Apr 29 | 28.59 | 29.4 |
29.42
|
28.41
|
118K | -2.36% | ||||
| Apr 28 | 29.28 | 28.8 |
29.6
|
27.42
|
299K | 1.46% | ||||
| Apr 27 | 28.86 | 28.38 |
28.99
|
28.17
|
122K | 2.67% | ||||
| Apr 26 | 28.11 | 28.41 |
28.59
|
26.1
|
167K | -0.74% | ||||
| Apr 25 | 28.32 | 27.33 |
28.8
|
26.93
|
93.7K | 4.12% | ||||
| Apr 22 | 27.2 | 27.55 |
27.83
|
26.9
|
69.3K | -0.84% | ||||
| Apr 21 | 27.43 | 27.44 |
27.5
|
26.79
|
31.4K | 0.92% | ||||
| Apr 20 | 27.18 | 26.2 |
27.7
|
25.86
|
61.9K | 3.78% | ||||
| Apr 19 | 26.19 | 25.9 |
26.8
|
25.55
|
55.6K | -0.08% | ||||
| Apr 18 | 26.21 | 26.62 |
27.96
|
25.25
|
118K | -2.13% | ||||
| Apr 14 | 26.78 | 25 |
27.03
|
24.82
|
496K | 16.74% | ||||
| Apr 13 | 22.94 | 22.31 |
23.19
|
22.31
|
83.1K | 3.24% | ||||
| Apr 12 | 22.22 | 22.07 |
22.53
|
22.07
|
36.6K | 0.23% | ||||
| Apr 11 | 22.17 | 22.17 |
22.47
|
21.91
|
13.2K | -0.49% | ||||
| Apr 8 | 22.28 | 22.06 |
22.49
|
21.74
|
47.6K | 1.69% | ||||
| Apr 7 | 21.91 | 21.94 |
22.07
|
21.25
|
24.8K | 0.69% | ||||
| Apr 6 | 21.76 | 22.42 |
22.42
|
21.25
|
58.8K | -2.11% | ||||
| Apr 5 | 22.23 | 21.09 |
22.36
|
20.58
|
48.1K | 7.03% | ||||
| Apr 4 | 20.77 | 22.25 |
22.58
|
20.77
|
49.0K | -7.57% | ||||
| Apr 1 | 22.47 | 22.38 |
23.04
|
22.22
|
65.6K | 2.70% | ||||
| Mar 31 | 21.88 | 21.8 |
22.33
|
21.34
|
31.3K | 1.77% | ||||
| Mar 30 | 21.5 | 21.78 |
22.51
|
21.19
|
45.3K | -0.69% | ||||
| Mar 29 | 21.65 | 21.81 |
22.07
|
21.29
|
26.2K | -1.59% | ||||
| Mar 28 | 22 | 21.59 |
22.35
|
21.59
|
32.9K | 0.55% | ||||
| Mar 25 | 21.88 | 21.76 |
22.08
|
21.46
|
24.2K | -1.88% | ||||
| Mar 24 | 22.3 | 22.25 |
22.81
|
21.84
|
29.5K | -0.27% | ||||
| Mar 23 | 22.36 | 21.4 |
22.42
|
20.77
|
31.9K | 3.14% | ||||
| Mar 22 | 21.68 | 22.02 |
22.02
|
21.61
|
28.2K | 0.37% | ||||
| Mar 21 | 21.6 | 22.12 |
22.12
|
21.28
|
34.6K | -3.4% | ||||
| Mar 18 | 22.36 | 22.47 |
22.92
|
22.2
|
44.5K | -0.49% | ||||
| Mar 17 | 22.47 | 22.38 |
22.73
|
22.25
|
32.6K | 0.13% | ||||
| Mar 16 | 22.44 | 22.08 |
22.73
|
21.87
|
64.5K | 3.70% | ||||
| Mar 15 | 21.64 | 21.06 |
21.87
|
21.01
|
63.3K | 0.65% | ||||
| Mar 14 | 21.5 | 21 |
21.74
|
20.51
|
110K | -2.54% | ||||
| Mar 11 | 22.06 | 21.9 |
22.14
|
21.22
|
30.1K | -1.08% | ||||
| Mar 10 | 22.3 | 20.97 |
22.49
|
20.97
|
147K | 5.89% | ||||
| Mar 9 | 21.06 | 21 |
21.28
|
20.67
|
51.1K | 0.91% | ||||
| Mar 8 | 20.87 | 21.29 |
21.29
|
20.18
|
63.2K | 1.02% | ||||
| Mar 7 | 20.66 | 20.4 |
20.89
|
20
|
65.6K | 0.73% | ||||
| Mar 4 | 20.51 | 20.96 |
21.17
|
18.43
|
83.9K | -2.93% | ||||
| Mar 3 | 21.13 | 23.03 |
23.03
|
20.95
|
67.7K | -8.25% | ||||
| Mar 2 | 23.03 | 22.3 |
23.38
|
21.5
|
61.4K | 5.55% | ||||
| Mar 1 | 21.82 | 22.88 |
22.88
|
20.95
|
56.6K | -3.88% | ||||
| Feb 28 | 22.7 | 22.64 |
23.45
|
22.51
|
49.9K | 0.22% | ||||
| Feb 25 | 22.65 | 23.33 |
23.33
|
22.44
|
18.4K | -1.52% | ||||
| Feb 24 | 23 | 21.86 |
23.2
|
21.06
|
61.4K | 2.63% | ||||
| Feb 23 | 22.41 | 21.65 |
23.18
|
21.48
|
38.1K | 5.26% | ||||
| Feb 22 | 21.29 | 22 |
22.24
|
20.88
|
46.9K | -3.05% | ||||
| Feb 18 | 21.96 | 22.16 |
22.3
|
21.46
|
32.1K | -1.79% | ||||
| Feb 17 | 22.36 | 21.91 |
23.37
|
21.87
|
70.1K | 0.86% | ||||
| Feb 16 | 22.17 | 21.89 |
22.58
|
21
|
248K | 2.12% | ||||
| Feb 15 | 21.71 | 21.23 |
22.05
|
21.18
|
42.6K | 1.35% | ||||
| Feb 14 | 21.42 | 21.77 |
21.91
|
20.5
|
54.1K | -0.79% | ||||
| Feb 11 | 21.59 | 20.95 |
21.75
|
20.88
|
41.0K | 2.32% | ||||
| Feb 10 | 21.1 | 21.4 |
21.79
|
20.83
|
21.7K | -2.31% | ||||
| Feb 9 | 21.6 | 21.99 |
22
|
21.27
|
40.1K | -0.69% | ||||
| Feb 8 | 21.75 | 21.26 |
22
|
21.02
|
31.0K | 2.21% | ||||
| Feb 7 | 21.28 | 21.75 |
22
|
21.01
|
51.5K | -2.39% | ||||
| Feb 4 | 21.8 | 21.85 |
22.16
|
21.53
|
31.8K | 0.88% | ||||
| Feb 3 | 21.61 | 21.66 |
22
|
20.9
|
22.6K | -1.32% | ||||
| Feb 2 | 21.9 | 22.42 |
22.45
|
21.22
|
52.3K | -0.99% | ||||
| Feb 1 | 22.12 | 21.97 |
22.6
|
21.82
|
55.4K | 1.05% | ||||
| Jan 31 | 21.89 | 21.22 |
22.16
|
21.22
|
90.9K | 3.84% | ||||
| Jan 28 | 21.08 | 20.8 |
21.4
|
20.29
|
27.5K | 1.25% | ||||
| Jan 27 | 20.82 | 21.33 |
21.74
|
20.19
|
105K | -1.93% | ||||
| Jan 26 | 21.23 | 22.06 |
22.17
|
20.75
|
66.9K | -1.58% | ||||
| Jan 25 | 21.57 | 21.95 |
22.22
|
20.2
|
157K | -2% | ||||
| Jan 24 | 22.01 | 21.35 |
22.47
|
21.04
|
182K | 1.24% | ||||
| Jan 21 | 21.74 | 21.48 |
22.5
|
21.36
|
112K | -0.37% | ||||
| Jan 20 | 21.82 | 21.13 |
22.83
|
21.13
|
249K | 3.71% | ||||
| Jan 19 | 21.04 | 18.56 |
21.26
|
17.79
|
527K | 15.29% | ||||
| Jan 18 | 18.25 | 19.5 |
19.56
|
17.65
|
332K | -6.31% | ||||
| Jan 14 | 19.48 | 19.15 |
19.83
|
19.05
|
97.3K | 1.94% | ||||
| Jan 13 | 19.11 | 19.11 |
19.36
|
18.66
|
67.3K | -0.31% | ||||
| Jan 12 | 19.17 | 19.03 |
19.42
|
18.29
|
168K | 1.54% | ||||
| Jan 11 | 18.88 | 19.25 |
19.39
|
18.1
|
176K | 0% | ||||
| Jan 10 | 18.88 | 18.25 |
19.42
|
17.31
|
212K | 3.23% | ||||
| Jan 7 | 18.29 | 17.92 |
18.38
|
17.22
|
148K | 0% | ||||
| Jan 6 | 18.29 | 16.59 |
18.39
|
15.75
|
204K | 11.25% | ||||
| Jan 5 | 16.44 | 16.68 |
16.96
|
16.01
|
71.6K | -1.56% | ||||
| Jan 4 | 16.7 | 16.54 |
16.92
|
15.85
|
124K | 0.97% | ||||
| Jan 3 | 16.54 | 15.01 |
17.12
|
15.01
|
188K | 12.67% | ||||
| Dec 31 | 14.68 | 14.62 |
15
|
14.6
|
80.2K | 0.62% | ||||
| Dec 30 | 14.59 | 14.35 |
14.86
|
14.21
|
127K | 0.62% | ||||
| Dec 29 | 14.5 | 14.09 |
14.76
|
14.06
|
89.1K | 2.33% | ||||
| Dec 28 | 14.17 | 14.6 |
14.64
|
14.01
|
121K | -2.81% | ||||
| Dec 27 | 14.58 | 14.39 |
14.67
|
13.9
|
128K | 1.39% | ||||
| Dec 23 | 14.38 | 12.3 |
14.98
|
12.25
|
261K | 15.04% | ||||
| Dec 22 | 12.5 | 12.94 |
12.98
|
12.3
|
62.6K | -3.33% | ||||
| Dec 21 | 12.93 | 12.84 |
13.35
|
12.6
|
162K | 1.02% | ||||
| Dec 20 | 12.8 | 12.5 |
12.93
|
12.5
|
42.1K | -0.08% | ||||
| Dec 17 | 12.81 | 12.87 |
13.33
|
12.59
|
97.9K | -1.61% | ||||
| Dec 16 | 13.02 | 12.27 |
13.35
|
12.26
|
299K | 5.43% | ||||
| Dec 15 | 12.35 | 11.24 |
12.35
|
11.18
|
215K | 9.88% | ||||
| Dec 14 | 11.24 | 10.19 |
11.26
|
9.9
|
181K | 8.70% | ||||
| Dec 13 | 10.34 | 12.19 |
12.19
|
9.69
|
765K | -17.41% | ||||
| Dec 10 | 12.52 | 12.15 |
12.61
|
11.5
|
435K | 3.05% | ||||
| Dec 9 | 12.15 | 25.97 |
26.22
|
11.34
|
1.9M | -53.36% | ||||
| Dec 8 | 26.05 | 26.2 |
26.62
|
26.03
|
19.1K | -1.14% | ||||
| Dec 7 | 26.35 | 25.54 |
26.81
|
25.54
|
49.0K | 3.13% | ||||
| Dec 6 | 25.55 | 25.25 |
25.8
|
25.24
|
55.5K | 0.79% | ||||
| Dec 3 | 25.35 | 26 |
26
|
24.64
|
98.2K | -1.59% | ||||
| Dec 2 | 25.76 | 25.67 |
26.27
|
25.29
|
97.8K | -0.46% | ||||
| Dec 1 | 25.88 | 26.3 |
26.3
|
25.6
|
66.4K | -0.46% | ||||
| Nov 30 | 26 | 25.43 |
26.1
|
25.42
|
108K | 1.25% | ||||
| Nov 29 | 25.68 | 26.56 |
26.56
|
25.24
|
138K | -2.87% | ||||
| Nov 26 | 26.44 | 26.75 |
26.76
|
26.15
|
68.2K | -2.62% | ||||
| Nov 24 | 27.15 | 26.83 |
27.73
|
26.53
|
30.2K | 0.70% | ||||
| Nov 23 | 26.96 | 26.23 |
26.97
|
26.23
|
48.2K | 2.04% | ||||
| Nov 22 | 26.42 | 26.68 |
26.92
|
26
|
58.4K | -1.31% | ||||
| Nov 19 | 26.77 | 26.47 |
27.15
|
26.47
|
27.4K | 0.15% | ||||
| Nov 18 | 26.73 | 27.01 |
27.1
|
26.18
|
61.1K | -1.15% | ||||
| Nov 17 | 27.04 | 27.08 |
27.28
|
26.88
|
28.9K | -0.52% | ||||
| Nov 16 | 27.18 | 27.87 |
27.87
|
27.05
|
29.6K | -2.16% | ||||
| Nov 15 | 27.78 | 27.72 |
27.99
|
27.25
|
39.1K | 0.69% | ||||
| Nov 12 | 27.59 | 26.82 |
27.87
|
26.47
|
57.7K | 2.19% | ||||
| Nov 11 | 27 | 27.76 |
28.38
|
26.75
|
100K | -2.88% | ||||
| Nov 10 | 27.8 | 27.75 |
28.13
|
27.36
|
54.0K | 0.65% | ||||
| Nov 9 | 27.62 | 26.89 |
27.73
|
26.65
|
93.4K | 2.91% | ||||
| Nov 8 | 26.84 | 26.25 |
26.98
|
26.25
|
60.2K | 1.98% | ||||
| Nov 5 | 26.32 | 26.56 |
26.56
|
25.9
|
61.0K | -1.09% | ||||
| Nov 4 | 26.61 | 26.85 |
26.94
|
26.28
|
51.2K | -0.22% | ||||
| Nov 3 | 26.67 | 26.43 |
27.15
|
26.27
|
98.1K | 0.72% | ||||
| Nov 2 | 26.48 | 25.83 |
26.71
|
25.63
|
103K | 2.56% | ||||
| Nov 1 | 25.82 | 24.99 |
26
|
24.94
|
121K | 3.03% | ||||
| Oct 29 | 25.06 | 25.11 |
25.22
|
24.75
|
97.5K | -0.71% | ||||
| Oct 28 | 25.24 | 25.12 |
25.37
|
25
|
102K | 0.64% | ||||
| Oct 27 | 25.08 | 24.96 |
25.25
|
24.91
|
104K | -0.12% | ||||
| Oct 26 | 25.11 | 25.14 |
25.36
|
24.9
|
173K | -0.36% | ||||
| Oct 25 | 25.2 | 25.06 |
25.44
|
24.9
|
191K | 0.16% | ||||
| Oct 22 | 25.16 | 25.09 |
26.18
|
24.98
|
175K | 0.64% | ||||
| Oct 21 | 25 | 25.13 |
25.27
|
24.98
|
490K | 0.04% | ||||
| Oct 20 | 24.99 | 24.92 |
25.47
|
24.6
|
231K | 0% | ||||
| Oct 19 | 24.99 | 24.97 |
25.15
|
24.85
|
227K | 0.93% | ||||
| Oct 18 | 24.76 | 24.93 |
25.2
|
24.75
|
189K | -1.16% | ||||
| Oct 15 | 25.05 | 25.6 |
25.94
|
24.95
|
168K | -0.95% | ||||
| Oct 14 | 25.29 | 25.11 |
26.55
|
24.9
|
248K | 1.12% | ||||
| Oct 13 | 25.01 | 24.75 |
25.18
|
24.75
|
294K | -0.12% | ||||
| Oct 12 | 25.04 | 24.82 |
25.29
|
24.37
|
265K | -0.04% | ||||
| Oct 11 | 25.05 | 23.75 |
25.49
|
23.75
|
986K | 4.46% | ||||
| Oct 8 | 23.98 | 20.4 |
25.57
|
20
|
9.0M | 44.46% | ||||
| Oct 7 | 16.6 | 16.7 |
17.65
|
16
|
161K | 4.08% | ||||
| Oct 6 | 15.95 | 14.11 |
16
|
14.11
|
71.1K | 11.62% | ||||
| Oct 5 | 14.29 | 14.71 |
14.71
|
14.09
|
15.4K | -2.72% | ||||
| Oct 4 | 14.69 | 13.51 |
14.8
|
13.49
|
33.5K | 7.23% | ||||
| Oct 1 | 13.7 | 14.04 |
14.39
|
13.42
|
13.4K | -1.51% | ||||
| Sep 30 | 13.91 | 13.34 |
14.45
|
13.34
|
40.3K | 5.06% | ||||
| Sep 29 | 13.24 | 14.07 |
14.07
|
12.77
|
21.5K | -5.36% | ||||
| Sep 28 | 13.99 | 13.75 |
14.13
|
13.56
|
21.9K | 0.72% | ||||
| Sep 27 | 13.89 | 13.56 |
14.09
|
13.23
|
26.0K | 3.89% | ||||
| Sep 24 | 13.37 | 12.68 |
13.5
|
12.68
|
49.6K | 4.86% | ||||
| Sep 23 | 12.75 | 12.53 |
12.9
|
12.48
|
16.6K | 1.67% | ||||
| Sep 22 | 12.54 | 12.46 |
12.87
|
12.35
|
37.9K | 6.81% | ||||
| Sep 21 | 11.74 | 11.39 |
11.85
|
11.39
|
10.1K | 2.89% | ||||
| Sep 20 | 11.41 | 11.26 |
11.7
|
11.26
|
31.1K | -4.84% | ||||
| Sep 17 | 11.99 | 12.08 |
12.33
|
11.69
|
21.6K | -0.75% | ||||
| Sep 16 | 12.08 | 11.67 |
12.32
|
11.43
|
21.8K | 2.03% | ||||
| Sep 15 | 11.84 | 11.65 |
12.03
|
11.65
|
20.8K | 0.51% | ||||
| Sep 14 | 11.78 | 11.83 |
12.89
|
11.57
|
88.1K | -1.01% | ||||
| Sep 13 | 11.9 | 11.45 |
12.24
|
11.42
|
72.6K | 4.39% | ||||
| Sep 10 | 11.4 | 10.61 |
11.62
|
10.61
|
40.1K | 10.14% | ||||
| Sep 9 | 10.35 | 11.1 |
11.4
|
9.83
|
38.3K | -6.08% | ||||
| Sep 8 | 11.02 | 11.09 |
11.28
|
10.75
|
34.2K | -0.72% | ||||
| Sep 7 | 11.1 | 10.85 |
11.44
|
10.85
|
37.7K | 1.74% | ||||
| Sep 3 | 10.91 | 10.89 |
11.23
|
10.63
|
20.6K | -0.27% | ||||
| Sep 2 | 10.94 | 10.63 |
11.25
|
10.63
|
30.0K | 3.60% | ||||
| Sep 1 | 10.56 | 10.81 |
10.81
|
10.56
|
9.2K | -2.04% | ||||
| Aug 31 | 10.78 | 10.7 |
10.92
|
10.53
|
20.0K | 1.22% | ||||
| Aug 30 | 10.65 | 10.94 |
11
|
10.51
|
27.7K | -2.29% | ||||
| Aug 27 | 10.9 | 10.85 |
11.1
|
10.49
|
17.4K | -0.82% | ||||
| Aug 26 | 10.99 | 11.16 |
11.16
|
10.54
|
30.3K | -2.31% | ||||
| Aug 25 | 11.25 | 10.94 |
11.46
|
10.9
|
34.9K | 2.09% | ||||
| Aug 24 | 11.02 | 10.6 |
11.1
|
10.58
|
41.7K | 3.96% | ||||
| Aug 23 | 10.6 | 9.92 |
10.6
|
9.6
|
32.6K | 6% | ||||
| Aug 20 | 10 | 9.69 |
10
|
9.69
|
13.8K | 1.73% | ||||
| Aug 19 | 9.83 | 9.51 |
9.83
|
9.45
|
34.2K | 2.18% | ||||
| Aug 18 | 9.62 | 9.54 |
9.85
|
9.51
|
25.3K | 0.10% | ||||
| Aug 17 | 9.61 | 9.83 |
10.06
|
9.61
|
29.5K | -4.19% | ||||
| Aug 16 | 10.03 | 10.02 |
10.09
|
9.73
|
24.4K | -0.69% | ||||
| Aug 13 | 10.1 | 10.23 |
10.23
|
9.83
|
17.5K | -1.27% | ||||
| Aug 12 | 10.23 | 9.49 |
10.42
|
9.49
|
17.4K | 5.25% | ||||
| Aug 11 | 9.72 | 9.51 |
9.75
|
9.5
|
8.7K | 2.32% | ||||
| Aug 10 | 9.5 | 9.55 |
9.65
|
9.4
|
17.3K | -0.52% | ||||
| Aug 9 | 9.55 | 9.23 |
9.59
|
9.23
|
26.6K | 2.14% | ||||
| Aug 6 | 9.35 | 9.15 |
9.49
|
9.15
|
57.9K | 2.19% | ||||
| Aug 5 | 9.15 | 9.73 |
9.95
|
9.15
|
25.3K | -6.92% | ||||
| Aug 4 | 9.83 | 9.46 |
9.99
|
9.35
|
28.7K | 0.10% | ||||
| Aug 3 | 9.82 | 10.5 |
10.67
|
9.52
|
39.1K | -7.36% | ||||
| Aug 2 | 10.6 | 10.75 |
10.75
|
10.52
|
12.7K | -2.48% | ||||
| Jul 30 | 10.87 | 10.8 |
10.89
|
10.5
|
34.4K | -0.91% | ||||
| Jul 29 | 10.97 | 10.8 |
11.04
|
10.79
|
13.6K | 0.73% | ||||
| Jul 28 | 10.89 | 10.83 |
11.07
|
10.53
|
14.7K | 0.28% | ||||
| Jul 27 | 10.86 | 10.8 |
10.92
|
10.59
|
33.3K | -1.27% | ||||
| Jul 26 | 11 | 11.09 |
11.18
|
10.66
|
22.1K | -2.65% | ||||
| Jul 23 | 11.3 | 11.07 |
11.3
|
10.71
|
17.2K | -0.53% | ||||
| Jul 22 | 11.36 | 11.18 |
11.36
|
10.9
|
32.2K | 2.71% | ||||
| Jul 21 | 11.06 | 10.71 |
11.2
|
10.59
|
19.5K | 2.79% | ||||
| Jul 20 | 10.76 | 10.34 |
10.8
|
10.34
|
29.0K | 1.13% | ||||
| Jul 19 | 10.64 | 10.77 |
10.97
|
10.09
|
44.4K | -5.92% | ||||
| Jul 16 | 11.31 | 11.11 |
11.31
|
10.81
|
37.6K | 1.16% | ||||
| Jul 15 | 11.18 | 11.25 |
11.41
|
10.89
|
42.8K | -1.67% | ||||
| Jul 14 | 11.37 | 11.49 |
11.49
|
11.33
|
30.8K | -0.87% | ||||
| Jul 13 | 11.47 | 11.42 |
11.55
|
11.38
|
23.5K | -0.17% | ||||
| Jul 12 | 11.49 | 11.42 |
11.6
|
11.32
|
27.2K | 0.09% | ||||
| Jul 9 | 11.48 | 11.31 |
11.55
|
11.31
|
22.6K | 0% | ||||
| Jul 8 | 11.48 | 11.34 |
11.58
|
11.12
|
25.0K | -1.88% | ||||
| Jul 7 | 11.7 | 11.65 |
11.75
|
11.34
|
33.8K | 0.78% | ||||
| Jul 6 | 11.61 | 11.3 |
11.86
|
11.3
|
30.0K | -0.26% | ||||
| Jul 2 | 11.64 | 11.56 |
11.75
|
11.37
|
21.1K | 1.04% | ||||
| Jul 1 | 11.52 | 11.9 |
11.98
|
11.35
|
17.7K | -3.76% | ||||
| Jun 30 | 11.97 | 11.57 |
11.97
|
11.57
|
23.7K | 2.31% | ||||
| Jun 29 | 11.7 | 11.55 |
11.87
|
11.37
|
15.3K | 1.56% | ||||
| Jun 28 | 11.52 | 11.04 |
11.54
|
11.04
|
30.7K | 2.04% | ||||
| Jun 25 | 11.29 | 11.82 |
12.95
|
10.8
|
247K | -3.34% | ||||
| Jun 24 | 11.68 | 11.42 |
11.79
|
11.42
|
39.4K | 1.13% | ||||
| Jun 23 | 11.55 | 11.34 |
11.61
|
11.03
|
22.1K | 3.49% | ||||
| Jun 22 | 11.16 | 11.52 |
11.52
|
11.1
|
70.3K | -2.96% | ||||
| Jun 21 | 11.5 | 11.5 |
11.5
|
11.2
|
33.3K | 0.97% | ||||
| Jun 18 | 11.39 | 11.41 |
11.62
|
11
|
35.6K | -0.09% | ||||
| Jun 17 | 11.4 | 10.85 |
11.8
|
10.85
|
87.6K | 4.49% | ||||
| Jun 16 | 10.91 | 10.9 |
10.99
|
10.68
|
31.2K | -1.45% | ||||
| Jun 15 | 11.07 | 11.18 |
11.39
|
10.96
|
37.7K | 0.64% | ||||
| Jun 14 | 11 | 11.15 |
11.15
|
10.88
|
55.6K | -2.57% | ||||
| Jun 11 | 11.29 | 11 |
11.8
|
10.93
|
76.1K | 3.39% | ||||
| Jun 10 | 10.92 | 11.65 |
11.65
|
10.82
|
51.6K | -4.38% | ||||
| Jun 9 | 11.42 | 11.73 |
11.78
|
11.14
|
58.0K | -0.95% | ||||
| Jun 8 | 11.53 | 11.81 |
11.84
|
11.1
|
92.0K | -3.84% | ||||
| Jun 7 | 11.99 | 12.05 |
12.27
|
11.5
|
64.6K | 1.10% | ||||
| Jun 4 | 11.86 | 12.25 |
12.3
|
11.13
|
83.2K | -4.12% | ||||
| Jun 3 | 12.37 | 11.39 |
12.48
|
11.07
|
96.7K | 6.64% | ||||
| Jun 2 | 11.6 | 10.47 |
11.62
|
10.3
|
161K | 5.94% | ||||
| Jun 1 | 10.95 | 11.4 |
11.46
|
9.9
|
507K | -11.41% | ||||
| May 28 | 12.36 | 12.37 |
12.79
|
12.14
|
61.6K | 1.73% | ||||
| May 27 | 12.15 | 11.55 |
12.47
|
11.51
|
183K | 4.74% | ||||
| May 26 | 11.6 | 11.55 |
11.8
|
11.25
|
75.5K | 3.39% | ||||
| May 25 | 11.22 | 11.09 |
11.99
|
11
|
218K | -1.49% | ||||
| May 24 | 11.39 | 10.15 |
11.87
|
9.91
|
226K | 10.26% | ||||
| May 21 | 10.33 | 9.98 |
10.5
|
9.52
|
60.2K | 5.62% | ||||
| May 20 | 9.78 | 9.21 |
10.11
|
8.91
|
69.4K | 4.49% | ||||
| May 19 | 9.36 | 9.78 |
9.91
|
9.02
|
110K | -4.2% | ||||
| May 18 | 9.77 | 10.95 |
11
|
9.7
|
131K | -9.7% | ||||
| May 17 | 10.82 | 11.74 |
11.74
|
10.5
|
157K | -9.83% | ||||
| May 14 | 12 | 8.97 |
12.2
|
8.81
|
624K | 36.83% | ||||
| May 13 | 8.77 | 9.16 |
9.16
|
8.56
|
37.0K | -2.34% | ||||
| May 12 | 8.98 | 8.83 |
9.17
|
8.83
|
39.7K | -0.44% | ||||
| May 11 | 9.02 | 8.92 |
9.5
|
8.67
|
37.5K | -1.42% | ||||
| May 10 | 9.15 | 9.56 |
9.65
|
9
|
44.0K | -4.98% | ||||
| May 7 | 9.63 | 10.12 |
10.13
|
9.47
|
23.2K | -2.53% | ||||
| May 6 | 9.88 | 10.16 |
10.4
|
9.7
|
60.8K | -1.2% | ||||
| May 5 | 10 | 10 |
10.22
|
9.61
|
55.5K | 2.15% | ||||
| May 4 | 9.79 | 10.26 |
10.31
|
9.67
|
38.3K | -5.04% | ||||
| May 3 | 10.31 | 10.99 |
10.99
|
9.58
|
71.6K | -3.91% | ||||
| Apr 30 | 10.73 | 10.9 |
11.11
|
10.34
|
97.7K | -2.19% | ||||
| Apr 29 | 10.97 | 10.98 |
11.11
|
10.7
|
72.8K | 0.73% | ||||
| Apr 28 | 10.89 | 10.77 |
10.91
|
10.22
|
45.2K | 0.83% | ||||
| Apr 27 | 10.8 | 10.62 |
10.95
|
10.45
|
158K | 0% | ||||
| Apr 26 | 10.8 | 10.01 |
10.97
|
10.01
|
287K | 10.09% | ||||
| Apr 23 | 9.81 | 8.43 |
10.01
|
8.43
|
203K | 15.14% | ||||
| Apr 22 | 8.52 | 8.07 |
8.65
|
7.82
|
80.6K | 6.90% | ||||
| Apr 21 | 7.97 | 7.42 |
8.09
|
7.34
|
35.6K | 5.84% | ||||
| Apr 20 | 7.53 | 7.93 |
7.93
|
7.25
|
44.2K | -6.69% | ||||
| Apr 19 | 8.07 | 7.96 |
8.25
|
7.63
|
41.8K | 0.75% | ||||
| Apr 16 | 8.01 | 8.26 |
8.58
|
8.01
|
45.2K | -3.38% | ||||
| Apr 15 | 8.29 | 8.55 |
8.61
|
8.22
|
65.4K | -3.04% | ||||
| Apr 14 | 8.55 | 8.23 |
8.64
|
8.22
|
53.7K | 2.27% | ||||
| Apr 13 | 8.36 | 8.05 |
8.62
|
8.01
|
39.4K | 3.21% | ||||
| Apr 12 | 8.1 | 8.29 |
8.34
|
7.63
|
109K | -4.71% | ||||
| Apr 9 | 8.5 | 8.88 |
9.06
|
8.44
|
38.0K | -2.3% | ||||
| Apr 8 | 8.7 | 8.12 |
8.95
|
8.02
|
49.0K | 5.58% | ||||
| Apr 7 | 8.24 | 8.57 |
8.84
|
8.11
|
31.3K | -5.29% | ||||
| Apr 6 | 8.7 | 8.92 |
9.17
|
8.52
|
31.5K | -1.36% | ||||
| Apr 5 | 8.82 | 9.05 |
9.06
|
8.62
|
41.4K | -1.23% | ||||
| Apr 1 | 8.93 | 8.84 |
9.48
|
8.84
|
41.5K | -1.33% | ||||
| Mar 31 | 9.05 | 8.75 |
9.2
|
8.63
|
51.3K | 2.26% | ||||
| Mar 30 | 8.85 | 9.44 |
9.44
|
8.78
|
56.1K | -6.84% | ||||
| Mar 29 | 9.5 | 10.16 |
10.2
|
9.5
|
70.4K | -5.66% | ||||
| Mar 26 | 10.07 | 10.11 |
10.55
|
9.99
|
93.9K | -1.76% | ||||
| Mar 25 | 10.25 | 9.7 |
10.49
|
9.4
|
133K | 2.40% | ||||
| Mar 24 | 10.01 | 10.23 |
10.36
|
9.96
|
163K | -1.18% | ||||
| Mar 23 | 10.13 | 10.1 |
10.36
|
9.96
|
133K | 0.40% | ||||
| Mar 22 | 10.09 | 10.09 |
10.19
|
9.95
|
108K | 0.10% | ||||
| Mar 19 | 10.08 | 10.16 |
10.43
|
10
|
148K | 0.10% | ||||
| Mar 18 | 10.07 | 10.31 |
10.94
|
10
|
220K | -1.08% | ||||
| Mar 17 | 10.18 | 10 |
10.5
|
9.95
|
100K | 0% | ||||
| Mar 16 | 10.18 | 10 |
10.3
|
9.95
|
202K | 0.79% | ||||
| Mar 15 | 10.1 | 11.34 |
11.5
|
9.96
|
659K | 14.38% | ||||
| Mar 12 | 8.83 | 8.75 |
9.01
|
8.53
|
75.6K | 0.46% | ||||
| Mar 11 | 8.79 | 8.71 |
8.89
|
8.38
|
139K | 2.69% | ||||
| Mar 10 | 8.56 | 7.84 |
8.84
|
7.84
|
232K | 10.31% | ||||
| Mar 9 | 7.76 | 7.32 |
8.16
|
7.21
|
153K | 4.58% | ||||
| Mar 8 | 7.42 | 6.5 |
7.42
|
6.33
|
151K | 13.98% | ||||
| Mar 5 | 6.51 | 6.36 |
6.83
|
5.72
|
157K | 1.40% | ||||
| Mar 4 | 6.42 | 6.68 |
6.94
|
5.67
|
390K | -6.55% | ||||
| Mar 3 | 6.87 | 7.28 |
7.72
|
6.77
|
201K | -4.72% | ||||
| Mar 2 | 7.21 | 8 |
8.18
|
7.11
|
188K | -9.65% | ||||
| Mar 1 | 7.98 | 8.41 |
8.58
|
7.9
|
217K | -4.43% | ||||
| Feb 26 | 8.35 | 8.71 |
8.97
|
8
|
115K | -7.22% | ||||
| Feb 25 | 9 | 8.7 |
9.04
|
8.55
|
295K | 1.12% | ||||
| Feb 24 | 8.9 | 8.89 |
9.1
|
8.5
|
189K | 0.56% | ||||
| Feb 23 | 8.85 | 9.03 |
9.33
|
8
|
594K | -18.06% | ||||
| Feb 22 | 10.8 | 10.45 |
11.03
|
9.88
|
640K | 0.47% | ||||
| Feb 19 | 10.75 | 8.49 |
11.84
|
8.27
|
2.1M | 33.54% | ||||
| Feb 18 | 8.05 | 8.76 |
8.96
|
8
|
161K | -6.07% | ||||
| Feb 17 | 8.57 | 8.95 |
9.17
|
7.8
|
278K | -4.35% | ||||
| Feb 16 | 8.96 | 9.38 |
9.62
|
8.7
|
373K | 0.11% | ||||
| Feb 12 | 8.95 | 8.25 |
9.17
|
8.04
|
231K | 9.95% | ||||
| Feb 11 | 8.14 | 7.22 |
8.35
|
7.01
|
284K | 15.63% | ||||
| Feb 10 | 7.04 | 7.62 |
7.97
|
7
|
76.8K | -8.09% | ||||
| Feb 9 | 7.66 | 8 |
8.18
|
7.3
|
78.5K | -3.28% | ||||
| Feb 8 | 7.92 | 7.79 |
8.2
|
7.72
|
62.2K | 2.33% | ||||
| Feb 5 | 7.74 | 7.77 |
8.97
|
7.6
|
189K | 0.65% | ||||
| Feb 4 | 7.69 | 7.71 |
7.75
|
7.34
|
52.4K | -1.41% | ||||
| Feb 3 | 7.8 | 7.49 |
7.9
|
7.41
|
44.5K | 1.96% | ||||
| Feb 2 | 7.65 | 7.98 |
8.39
|
7.21
|
97.9K | 0% | ||||
| Feb 1 | 7.65 | 6.64 |
7.73
|
6.51
|
83.4K | 14.01% | ||||
| Jan 29 | 6.71 | 8.35 |
8.36
|
6.55
|
190K | -17.67% | ||||
| Jan 28 | 8.15 | 6.28 |
9.7
|
6.16
|
602K | 29.98% | ||||
| Jan 27 | 6.27 | 6.1 |
6.87
|
5.87
|
119K | 2.12% | ||||
| Jan 26 | 6.14 | 5.97 |
6.44
|
5.87
|
58.3K | 2.85% | ||||
| Jan 25 | 5.97 | 5.73 |
5.97
|
5.57
|
29.2K | 4.74% | ||||
| Jan 22 | 5.7 | 5.74 |
5.92
|
5.51
|
42.2K | -3.55% | ||||
| Jan 21 | 5.91 | 6 |
6.08
|
5.75
|
59.4K | 1.37% | ||||
| Jan 20 | 5.83 | 5.94 |
6.09
|
5.6
|
31.6K | -1.35% | ||||
| Jan 19 | 5.91 | 5.82 |
6.18
|
5.81
|
38.8K | -1.99% | ||||
| Jan 15 | 6.03 | 6.32 |
6.32
|
5.82
|
40.3K | -5.04% | ||||
| Jan 14 | 6.35 | 6.05 |
6.4
|
6.05
|
57.7K | 6.19% | ||||
| Jan 13 | 5.98 | 6.09 |
6.09
|
5.84
|
28.9K | -0.33% | ||||
| Jan 12 | 6 | 6.2 |
6.28
|
5.8
|
44.2K | -1.32% | ||||
| Jan 11 | 6.08 | 5.39 |
6.19
|
5.21
|
102K | 9.95% | ||||
| Jan 8 | 5.53 | 5.88 |
6.3
|
5.08
|
182K | -3.83% | ||||
| Jan 7 | 5.75 | 5.27 |
5.94
|
5.27
|
114K | 10.15% | ||||
| Jan 6 | 5.22 | 5.17 |
5.48
|
5.15
|
52.3K | 2.15% | ||||
| Jan 5 | 5.11 | 4.73 |
5.22
|
4.68
|
83.4K | 7.58% | ||||
| Jan 4 | 4.75 | 4.77 |
4.89
|
4.55
|
33.9K | -0.42% | ||||
| Dec 31 | 4.77 | 5.16 |
5.35
|
4.55
|
68.6K | -7.2% | ||||
| Dec 30 | 5.14 | 5.12 |
5.24
|
5.03
|
20.6K | 0.59% | ||||
| Dec 29 | 5.11 | 5.19 |
5.3
|
5.03
|
59.2K | -1.92% | ||||
| Dec 28 | 5.21 | 5.19 |
5.45
|
5.03
|
85.8K | 1.17% | ||||
| Dec 24 | 5.15 | 5.55 |
5.58
|
5.11
|
57.7K | -9.17% | ||||
| Dec 23 | 5.67 | 5.7 |
5.75
|
5.54
|
47.3K | -1.22% | ||||
| Dec 22 | 5.74 | 5.91 |
5.95
|
5.71
|
50.4K | -4.49% | ||||
| Dec 21 | 6.01 | 5.91 |
6.04
|
5.67
|
60.6K | -0.83% | ||||
| Dec 18 | 6.06 | 6 |
6.48
|
5.91
|
114K | 0% | ||||
| Dec 17 | 6.06 | 5.97 |
6.13
|
5.91
|
65.1K | 1% | ||||
| Dec 16 | 6 | 6.11 |
6.11
|
5.9
|
53.1K | -1.15% | ||||
| Dec 15 | 6.07 | 6 |
6.19
|
5.99
|
45.2K | 1.68% | ||||
| Dec 14 | 5.97 | 6.08 |
6.25
|
5.92
|
104K | -1.49% | ||||
| Dec 11 | 6.06 | 6.06 |
6.3
|
5.82
|
174K | 0.83% | ||||
| Dec 10 | 6.01 | 6.18 |
6.28
|
5.82
|
93.6K | -1.15% | ||||
| Dec 9 | 6.08 | 6.69 |
6.89
|
5.86
|
280K | -11.88% | ||||
| Dec 8 | 6.9 | 5.54 |
7.48
|
5.34
|
688K | 26.37% | ||||
| Dec 7 | 5.46 | 5.58 |
5.9
|
5.34
|
173K | -2.15% | ||||
| Dec 4 | 5.58 | 5.89 |
5.89
|
5.5
|
121K | -4.12% | ||||
| Dec 3 | 5.82 | 5.79 |
6.04
|
5.56
|
179K | 1.39% | ||||
| Dec 2 | 5.74 | 5.79 |
5.91
|
5.38
|
223K | -3.69% | ||||
| Dec 1 | 5.96 | 5.81 |
6.98
|
5.81
|
399K | 4.56% | ||||
| Nov 30 | 5.7 | 6.32 |
6.35
|
5.51
|
168K | -13.11% | ||||
| Nov 27 | 6.56 | 6.53 |
6.99
|
6.4
|
155K | -2.67% | ||||
| Nov 25 | 6.74 | 6.59 |
7.2
|
6.39
|
323K | 0.30% | ||||
| Nov 24 | 6.72 | 7.33 |
7.5
|
6.07
|
630K | -16.73% | ||||
| Nov 23 | 8.07 | 4.51 |
8.2
|
4.44
|
1.9M | 86.81% | ||||
| Nov 20 | 4.32 | 3.82 |
5.1
|
3.82
|
1.6M | 13.39% | ||||
| Nov 19 | 3.81 | 3.93 |
4.03
|
3.7
|
38.8K | -0.52% | ||||
| Nov 18 | 3.83 | 3.79 |
3.97
|
3.79
|
67.6K | 1.06% | ||||
| Nov 17 | 3.79 | 4.07 |
4.08
|
3.79
|
69.4K | -8.23% | ||||
| Nov 16 | 4.13 | 4.19 |
4.27
|
4.11
|
12.7K | -1.2% | ||||
| Nov 13 | 4.18 | 4.27 |
4.43
|
4.05
|
80.0K | -1.88% | ||||
| Nov 12 | 4.26 | 4.12 |
4.27
|
4.12
|
53.6K | 2.65% | ||||
| Nov 11 | 4.15 | 4.01 |
4.22
|
4.01
|
19.1K | 2.22% | ||||
| Nov 10 | 4.06 | 4.36 |
4.38
|
4.02
|
40.1K | -7.09% | ||||
| Nov 9 | 4.37 | 4.66 |
4.75
|
4.3
|
97.2K | -4.38% | ||||
| Nov 6 | 4.57 | 4.62 |
4.75
|
4.49
|
64.4K | -2.77% | ||||
| Nov 5 | 4.7 | 5.25 |
5.35
|
4.6
|
172K | -6.93% | ||||
| Nov 4 | 5.05 | 4.67 |
5.11
|
4.54
|
144K | 8.84% | ||||
| Nov 3 | 4.64 | 4.55 |
4.75
|
4.3
|
209K | 1.75% | ||||
| Nov 2 | 4.56 | 3.64 |
4.6
|
3.6
|
350K | 23.24% | ||||
| Oct 30 | 3.7 | 4.04 |
4.04
|
3.64
|
89.7K | -6.33% | ||||
| Oct 29 | 3.95 | 3.92 |
4.12
|
3.86
|
51.0K | 1.80% | ||||
| Oct 28 | 3.88 | 4.2 |
4.22
|
3.75
|
155K | -13.97% | ||||
| Oct 27 | 4.51 | 4.93 |
4.95
|
4.27
|
488K | -7.01% | ||||
| Oct 26 | 4.85 | 5.11 |
5.25
|
4.75
|
120K | -7.79% | ||||
| Oct 23 | 5.26 | 5.39 |
5.56
|
5.18
|
57.5K | -2.77% | ||||
| Oct 22 | 5.41 | 5.26 |
5.7
|
5.2
|
157K | 1.50% | ||||
| Oct 21 | 5.33 | 5 |
5.48
|
5
|
169K | 6.60% | ||||
| Oct 20 | 5 | 5.5 |
5.73
|
4.87
|
336K | -13.04% | ||||
| Oct 19 | 5.75 | 4.53 |
6.23
|
4.4
|
2.1M | 28.35% | ||||
| Oct 16 | 4.48 | 4.36 |
5.09
|
4.31
|
181K | 1.82% | ||||
| Oct 15 | 4.4 | 4.44 |
4.44
|
4.1
|
41.3K | 0.69% | ||||
| Oct 14 | 4.37 | 4.2 |
4.5
|
4
|
289K | 2.34% | ||||
| Oct 13 | 4.27 | 4.19 |
4.36
|
4.1
|
29.6K | 0.47% | ||||
| Oct 12 | 4.25 | 4.11 |
4.52
|
4.07
|
223K | 2.16% | ||||
| Oct 9 | 4.16 | 4.48 |
4.78
|
4.16
|
195K | -9.57% | ||||
| Oct 8 | 4.6 | 4.65 |
4.83
|
4.37
|
154K | -3.77% | ||||
| Oct 7 | 4.78 | 4.08 |
4.84
|
3.95
|
478K | 19.20% | ||||
| Oct 6 | 4.01 | 3.69 |
4.16
|
3.69
|
343K | 6.37% | ||||
| Oct 5 | 3.77 | 3.99 |
4.09
|
3.66
|
224K | -6.22% | ||||
| Oct 2 | 4.02 | 3.83 |
4.09
|
3.81
|
127K | -0.74% | ||||
| Oct 1 | 4.05 | 4.02 |
4.13
|
3.98
|
84.7K | 1% | ||||
| Sep 30 | 4.01 | 3.92 |
4.13
|
3.63
|
208K | 1.01% | ||||
| Sep 29 | 3.97 | 4 |
4.14
|
3.71
|
225K | -1.24% | ||||
| Sep 28 | 4.02 | 3.64 |
4.16
|
3.55
|
414K | 9.54% | ||||
| Sep 25 | 3.67 | 3.3 |
3.69
|
3.21
|
206K | 8.26% | ||||
| Sep 24 | 3.39 | 3.62 |
3.78
|
3.25
|
570K | -11.95% | ||||
| Sep 23 | 3.85 | 3.99 |
4.48
|
3.64
|
2.0M | 0.52% | ||||
| Sep 22 | 3.83 | 3.03 |
3.87
|
3.03
|
929K | 24.76% | ||||
| Sep 21 | 3.07 | 2.78 |
3.13
|
2.45
|
381K | 4.78% | ||||
| Sep 18 | 2.93 | 2.27 |
2.98
|
2.27
|
922K | 29.07% | ||||
| Sep 17 | 2.27 | 2.14 |
2.28
|
1.99
|
278K | 6.07% | ||||
| Sep 16 | 2.14 | 1.59 |
2.3
|
1.58
|
983K | 28.92% | ||||
| Sep 15 | 1.66 | 1.52 |
1.67
|
1.52
|
108K | 8.50% | ||||
| Sep 14 | 1.53 | 1.63 |
1.67
|
1.49
|
204K | -7.83% | ||||
| Sep 11 | 1.66 | 1.66 |
1.68
|
1.44
|
590K | 3.11% | ||||
| Sep 10 | 1.61 | 1.16 |
1.8
|
1.13
|
7.0M | 40% | ||||
| Sep 9 | 1.15 | 1.14 |
1.28
|
1.13
|
65.6K | -2.54% | ||||
| Sep 8 | 1.18 | 1.4 |
1.4
|
1.08
|
608K | -16.31% | ||||
| Sep 4 | 1.41 | 1.59 |
1.59
|
1.36
|
148K | -13.5% | ||||
| Sep 3 | 1.63 | 2.04 |
2.07
|
1.4
|
960K | -23.11% | ||||
| Sep 2 | 2.12 | 1.86 |
2.42
|
1.86
|
2.2M | 13.98% | ||||
| Sep 1 | 1.86 | 1.86 |
1.96
|
1.84
|
13.1K | -3.12% | ||||
| Aug 31 | 1.92 | 1.95 |
2
|
1.9
|
29.9K | 2.67% | ||||
| Aug 28 | 1.87 | 1.95 |
1.99
|
1.85
|
23.1K | -5.56% | ||||
| Aug 27 | 1.98 | 1.88 |
2.02
|
1.79
|
433K | -3.41% | ||||
| Aug 26 | 2.05 | 2.12 |
2.2
|
1.94
|
42.4K | -3.3% | ||||
| Aug 25 | 2.12 | 2.2 |
2.25
|
2.11
|
7.8K | -5.78% | ||||
| Aug 24 | 2.25 | 2.27 |
2.29
|
2.21
|
20.3K | 4.65% | ||||
| Aug 21 | 2.15 | 2.14 |
2.18
|
2.14
|
12.8K | -3.59% | ||||
| Aug 20 | 2.23 | 2.29 |
2.3
|
2.21
|
35.1K | -2.62% | ||||
| Aug 19 | 2.29 | 2.45 |
2.61
|
2.29
|
54.7K | -8.4% | ||||
| Aug 18 | 2.5 | 2.52 |
2.68
|
2.31
|
82.6K | 0% | ||||
| Aug 17 | 2.5 | 2.49 |
2.56
|
2.49
|
10.1K | 0.40% | ||||
| Aug 14 | 2.49 | 2.41 |
2.53
|
2.41
|
6.7K | 0.81% | ||||
| Aug 13 | 2.47 | 2.4 |
2.49
|
2.4
|
9.5K | -1.2% | ||||
| Aug 12 | 2.5 | 2.64 |
2.64
|
2.48
|
22.5K | -7.06% | ||||
| Aug 11 | 2.69 | 2.69 |
2.73
|
2.62
|
12.2K | -2.54% | ||||
| Aug 10 | 2.76 | 2.68 |
2.81
|
2.56
|
37.0K | 2.22% | ||||
| Aug 7 | 2.7 | 2.89 |
2.91
|
2.7
|
20.0K | -4.93% | ||||
| Aug 6 | 2.84 | 2.8 |
2.88
|
2.8
|
12.4K | 1.43% | ||||
| Aug 5 | 2.8 | 2.83 |
2.88
|
2.8
|
7.9K | -1.06% | ||||
| Aug 4 | 2.83 | 2.8 |
2.95
|
2.79
|
13.2K | 1.07% | ||||
| Aug 3 | 2.8 | 2.7 |
2.87
|
2.64
|
39.6K | 3.32% | ||||
| Jul 31 | 2.71 | 2.76 |
2.81
|
2.71
|
10.7K | -1.81% | ||||
| Jul 30 | 2.76 | 2.88 |
2.9
|
2.76
|
17.6K | -4.17% | ||||
| Jul 29 | 2.88 | 2.77 |
2.96
|
2.7
|
10.8K | 1.77% | ||||
| Jul 28 | 2.83 | 3 |
3.08
|
2.83
|
13.4K | -5.67% | ||||
| Jul 27 | 3 | 3.19 |
3.39
|
3
|
68.3K | -5.96% | ||||
| Jul 24 | 3.19 | 2.66 |
3.36
|
2.51
|
230K | 18.15% | ||||
| Jul 23 | 2.7 | 3.14 |
3.14
|
2.7
|
30.2K | -9.7% | ||||
| Jul 22 | 2.99 | 3.46 |
3.5
|
2.91
|
53.7K | -15.06% | ||||
| Jul 21 | 3.52 | 3.65 |
3.67
|
3.51
|
27.4K | -0.85% | ||||
| Jul 20 | 3.55 | 3.52 |
3.65
|
3.5
|
13.2K | 0.28% | ||||
| Jul 17 | 3.54 | 3.67 |
3.69
|
3.54
|
25.7K | -3.54% | ||||
| Jul 16 | 3.67 | 3.73 |
3.77
|
3.67
|
6.9K | -0.27% | ||||
| Jul 15 | 3.68 | 3.63 |
3.85
|
3.63
|
17.0K | 0% | ||||
| Jul 14 | 3.68 | 3.61 |
3.69
|
3.61
|
17.6K | -0.54% | ||||
| Jul 13 | 3.7 | 3.8 |
3.85
|
3.7
|
22.9K | -0.8% | ||||
| Jul 10 | 3.73 | 3.59 |
3.76
|
3.59
|
17.3K | 1.91% | ||||
| Jul 9 | 3.66 | 3.74 |
3.84
|
3.59
|
29.8K | 0% | ||||
| Jul 8 | 3.66 | 3.7 |
3.76
|
3.61
|
20.8K | -2.66% | ||||
| Jul 7 | 3.76 | 3.72 |
3.84
|
3.72
|
17.4K | -1.31% | ||||
| Jul 6 | 3.81 | 3.75 |
3.98
|
3.61
|
41.4K | 2.42% | ||||
| Jul 2 | 3.72 | 3.57 |
3.75
|
3.5
|
21.6K | 4.49% | ||||
| Jul 1 | 3.56 | 3.54 |
3.6
|
3.49
|
19.8K | 0% | ||||
| Jun 30 | 3.56 | 3.6 |
3.64
|
3.51
|
27.5K | -4.56% | ||||
| Jun 29 | 3.73 | 3.69 |
3.8
|
3.69
|
38.1K | 0.81% | ||||
| Jun 26 | 3.7 | 3.69 |
3.77
|
3.66
|
50.1K | 0.27% | ||||
| Jun 25 | 3.69 | 3.6 |
3.8
|
3.6
|
148K | 1.37% | ||||
| Jun 24 | 3.64 | 3.86 |
3.86
|
3.53
|
88.2K | -7.61% | ||||
| Jun 23 | 3.94 | 4 |
4.04
|
3.89
|
47.1K | -1.25% | ||||
| Jun 22 | 3.99 | 3.95 |
4
|
3.89
|
126K | -1.24% | ||||
| Jun 19 | 4.04 | 4.06 |
4.21
|
4
|
281K | 1.51% | ||||
| Jun 18 | 3.98 | 3.9 |
4.18
|
3.9
|
72.9K | -0.25% | ||||
| Jun 17 | 3.99 | 3.98 |
4.1
|
3.96
|
55.2K | -0.5% | ||||
| Jun 16 | 4.01 | 3.91 |
4.17
|
3.91
|
203K | -0.25% | ||||
| Jun 15 | 4.02 | 4.12 |
4.18
|
3.9
|
146K | -5.85% | ||||
| Jun 12 | 4.27 | 4.2 |
4.29
|
4.12
|
96.2K | 3.89% | ||||
| Jun 11 | 4.11 | 4.1 |
4.16
|
4.05
|
70.2K | -3.75% | ||||
| Jun 10 | 4.27 | 4.54 |
4.59
|
4.09
|
116K | -8.96% | ||||
| Jun 9 | 4.69 | 4.53 |
4.8
|
4.4
|
86.5K | -1.47% | ||||
| Jun 8 | 4.76 | 4.7 |
4.91
|
4.65
|
127K | -2.46% | ||||
| Jun 5 | 4.88 | 5.24 |
5.35
|
4.62
|
248K | -5.43% | ||||
| Jun 4 | 5.16 | 4.85 |
5.3
|
4.85
|
174K | 1.57% | ||||
| Jun 3 | 5.08 | 5.43 |
5.5
|
4.95
|
222K | -2.5% | ||||
| Jun 2 | 5.21 | 4.74 |
5.25
|
4.51
|
401K | 13.26% | ||||
| Jun 1 | 4.6 | 4.3 |
4.74
|
4.2
|
145K | 2.45% | ||||
| May 29 | 4.49 | 4.48 |
4.75
|
4.2
|
170K | 2.51% | ||||
| May 28 | 4.38 | 4.11 |
4.75
|
4.1
|
353K | 7.62% | ||||
| May 27 | 4.07 | 4.81 |
5
|
3.71
|
835K | -15.91% | ||||
| May 26 | 4.84 | 4.3 |
5.4
|
4.3
|
1.6M | 14.96% | ||||
| May 22 | 4.21 | 3 |
4.5
|
3
|
2.2M | 38.03% | ||||
| May 21 | 3.05 | 2.81 |
3.25
|
2.66
|
961K | -2.24% | ||||
| May 20 | 3.12 | 1.72 |
3.37
|
1.64
|
3.5M | 81.40% | ||||
| May 19 | 1.72 | 1.84 |
1.84
|
1.65
|
36.3K | -6.52% | ||||
| May 18 | 1.84 | 1.98 |
1.98
|
1.8
|
85.8K | -1.08% | ||||
| May 15 | 1.86 | 1.84 |
1.98
|
1.77
|
70.3K | 5.08% | ||||
| May 14 | 1.77 | 1.68 |
1.86
|
1.54
|
82.2K | 4.12% | ||||
| May 13 | 1.7 | 1.7 |
1.77
|
1.7
|
105K | -3.95% | ||||
| May 12 | 1.77 | 1.45 |
1.98
|
1.45
|
332K | 28.26% | ||||
| May 11 | 1.38 | 1.34 |
1.44
|
1.25
|
40.2K | -4.17% | ||||
| May 8 | 1.44 | 1.39 |
1.44
|
1.27
|
46.3K | -2.04% | ||||
| May 7 | 1.47 | 1.28 |
1.48
|
1.21
|
48.8K | 10.53% | ||||
| May 6 | 1.33 | 1.35 |
1.35
|
1.2
|
39.6K | -2.21% | ||||
| May 5 | 1.36 | 1.28 |
1.38
|
1.14
|
112K | 0.74% | ||||
| May 4 | 1.35 | 0.92 |
1.43
|
0.92
|
310K | 46.74% | ||||
| May 1 | 0.92 | 0.95 |
0.95
|
0.87
|
11.8K | -2.13% | ||||
| Apr 30 | 0.94 | 0.97 |
0.97
|
0.9
|
40.9K | 3.30% | ||||
| Apr 29 | 0.91 | 0.92 |
0.93
|
0.84
|
21.9K | 8.33% | ||||
| Apr 28 | 0.84 | 0.78 |
0.94
|
0.76
|
83.5K | 5% | ||||
| Apr 27 | 0.8 | 0.8 |
0.84
|
0.73
|
77.6K | 1.27% | ||||
| Apr 24 | 0.79 | 0.82 |
0.84
|
0.76
|
13.0K | -1.25% | ||||
| Apr 23 | 0.8 | 0.75 |
0.81
|
0.75
|
17.7K | 6.67% | ||||
| Apr 22 | 0.75 | 0.76 |
0.79
|
0.73
|
26.1K | -5.06% | ||||
| Apr 21 | 0.79 | 0.8 |
0.8
|
0.71
|
14.2K | -3.66% | ||||
| Apr 20 | 0.82 | 0.84 |
0.85
|
0.8
|
19.6K | -2.38% | ||||
| Apr 17 | 0.84 | 0.77 |
0.85
|
0.77
|
9.8K | -1.18% | ||||
| Apr 16 | 0.85 | 0.88 |
0.88
|
0.75
|
13.9K | -2.3% | ||||
| Apr 15 | 0.87 | 0.85 |
0.88
|
0.8
|
6.3K | 6.10% | ||||
| Apr 14 | 0.82 | 0.87 |
0.91
|
0.75
|
31.6K | 0% | ||||
| Apr 13 | 0.82 | 0.97 |
1
|
0.7
|
74.4K | -10.87% | ||||
| Apr 9 | 0.92 | 0.9 |
0.99
|
0.88
|
27.9K | 9.52% | ||||
| Apr 8 | 0.84 | 0.82 |
0.9
|
0.76
|
30.4K | 10.53% | ||||
| Apr 7 | 0.76 | 0.66 |
0.83
|
0.64
|
30.4K | 10.14% | ||||
| Apr 6 | 0.69 | 0.72 |
0.72
|
0.6
|
30.5K | 2.99% | ||||
| Apr 3 | 0.67 | 0.72 |
0.72
|
0.65
|
8.3K | -4.29% | ||||
| Apr 2 | 0.7 | 0.77 |
0.82
|
0.7
|
14.1K | -10.26% | ||||
| Apr 1 | 0.78 | 0.83 |
0.83
|
0.78
|
21.1K | -6.02% | ||||
| Mar 31 | 0.83 | 0.85 |
1
|
0.77
|
182K | -2.35% | ||||
| Mar 30 | 0.85 | 0.89 |
0.9
|
0.85
|
14.6K | -7.61% | ||||
| Mar 27 | 0.92 | 0.93 |
0.94
|
0.9
|
19.4K | -2.13% | ||||
| Mar 26 | 0.94 | 1.01 |
1.01
|
0.93
|
33.4K | -6.93% | ||||
| Mar 25 | 1.01 | 1.02 |
1.02
|
0.9
|
52.7K | -0.98% | ||||
| Mar 24 | 1.02 | 0.89 |
1.04
|
0.86
|
81.3K | 17.24% | ||||
| Mar 23 | 0.87 | 0.79 |
0.95
|
0.78
|
48.5K | 16% | ||||
| Mar 20 | 0.75 | 0.6 |
0.8
|
0.57
|
93.9K | 36.36% | ||||
| Mar 19 | 0.55 | 0.49 |
0.55
|
0.46
|
26.1K | 7.84% | ||||
| Mar 18 | 0.51 | 0.53 |
0.53
|
0.48
|
39.8K | -3.77% | ||||
| Mar 17 | 0.53 | 0.5 |
0.54
|
0.45
|
130K | -5.36% | ||||
| Mar 16 | 0.56 | 0.77 |
0.78
|
0.54
|
114K | -33.33% | ||||
| Mar 13 | 0.84 | 0.87 |
0.87
|
0.78
|
12.4K | -3.45% | ||||
| Mar 12 | 0.87 | 0.9 |
0.92
|
0.81
|
42.5K | -9.38% | ||||
| Mar 11 | 0.96 | 0.93 |
1
|
0.93
|
29.9K | -4% | ||||
| Mar 10 | 1 | 1.22 |
1.22
|
1
|
29.5K | -6.54% | ||||
| Mar 9 | 1.07 | 1.1 |
1.1
|
0.91
|
39.7K | -6.96% | ||||
| Mar 6 | 1.15 | 1.21 |
1.21
|
1.15
|
12.7K | -6.5% | ||||
| Mar 5 | 1.23 | 1.28 |
1.29
|
1.22
|
29.4K | -6.82% | ||||
| Mar 4 | 1.32 | 1.31 |
1.33
|
1.29
|
7.6K | 0.76% | ||||
| Mar 3 | 1.31 | 1.32 |
1.32
|
1.31
|
9.3K | -0.76% | ||||
| Mar 2 | 1.32 | 1.34 |
1.35
|
1.27
|
5.5K | 3.13% | ||||
| Feb 28 | 1.28 | 1.3 |
1.37
|
1.25
|
26.3K | -6.57% | ||||
| Feb 27 | 1.37 | 1.43 |
1.43
|
1.36
|
8.7K | -3.52% | ||||
| Feb 26 | 1.42 | 1.38 |
1.43
|
1.36
|
20.8K | 2.90% | ||||
| Feb 25 | 1.38 | 1.49 |
1.49
|
1.38
|
13.5K | -7.38% | ||||
| Feb 24 | 1.49 | 1.57 |
1.57
|
1.42
|
24.8K | -5.1% | ||||
| Feb 21 | 1.57 | 1.54 |
1.57
|
1.54
|
6.1K | 0.64% | ||||
| Feb 20 | 1.56 | 1.56 |
1.58
|
1.52
|
12.6K | 2.63% | ||||
| Feb 19 | 1.52 | 1.64 |
1.66
|
1.5
|
52.8K | -7.88% | ||||
| Feb 18 | 1.65 | 1.68 |
1.68
|
1.65
|
16.9K | 0% | ||||
| Feb 14 | 1.65 | 1.65 |
1.67
|
1.65
|
14.3K | 0% | ||||
| Feb 13 | 1.65 | 1.71 |
1.71
|
1.65
|
8.4K | -0.6% | ||||
| Feb 12 | 1.66 | 1.77 |
1.77
|
1.66
|
42.9K | -3.49% | ||||
| Feb 11 | 1.72 | 1.66 |
1.72
|
1.66
|
21.7K | 2.38% | ||||
| Feb 10 | 1.68 | 1.69 |
1.72
|
1.66
|
14.2K | -0.59% | ||||
| Feb 7 | 1.69 | 1.66 |
1.69
|
1.66
|
14.6K | -1.17% | ||||
| Feb 6 | 1.71 | 1.7 |
1.72
|
1.65
|
28.7K | 1.18% | ||||
| Feb 5 | 1.69 | 1.74 |
1.74
|
1.66
|
14.5K | -0.59% | ||||
| Feb 4 | 1.7 | 1.69 |
1.72
|
1.69
|
11.0K | 1.19% | ||||
| Feb 3 | 1.68 | 1.73 |
1.74
|
1.65
|
29.9K | -3.45% | ||||
| Jan 31 | 1.74 | 1.81 |
1.83
|
1.74
|
24.6K | -4.4% | ||||
| Jan 30 | 1.82 | 1.79 |
1.85
|
1.76
|
18.1K | -2.15% | ||||
| Jan 29 | 1.86 | 1.8 |
2
|
1.8
|
89.6K | 1.09% | ||||
| Jan 28 | 1.84 | 1.8 |
1.89
|
1.76
|
51.5K | 1.66% | ||||
| Jan 27 | 1.81 | 1.8 |
1.81
|
1.76
|
32.4K | 0% | ||||
| Jan 24 | 1.81 | 1.9 |
1.9
|
1.81
|
9.7K | -1.63% | ||||
| Jan 23 | 1.84 | 1.91 |
1.91
|
1.82
|
30.0K | -2.13% | ||||
| Jan 22 | 1.88 | 1.88 |
1.92
|
1.84
|
34.8K | 0% | ||||
| Jan 21 | 1.88 | 1.85 |
1.93
|
1.85
|
53.6K | 1.62% | ||||
| Jan 17 | 1.85 | 1.83 |
1.87
|
1.83
|
50.1K | 1.09% | ||||
| Jan 16 | 1.83 | 1.88 |
1.95
|
1.83
|
55.6K | -2.66% | ||||
| Jan 15 | 1.88 | 1.92 |
1.92
|
1.79
|
58.2K | -2.59% | ||||
| Jan 14 | 1.93 | 1.94 |
2.2
|
1.86
|
414K | 0.52% | ||||
| Jan 13 | 1.92 | 1.95 |
1.99
|
1.86
|
102K | -2.04% | ||||
| Jan 10 | 1.96 | 2.04 |
2.07
|
1.93
|
98.4K | -5.31% | ||||
| Jan 9 | 2.07 | 2.08 |
2.23
|
1.76
|
258K | -12.66% | ||||
| Jan 8 | 2.37 | 2.4 |
2.54
|
2.3
|
41.6K | -3.66% | ||||
| Jan 7 | 2.46 | 2.71 |
2.73
|
2.45
|
41.4K | -9.89% | ||||
| Jan 6 | 2.73 | 2.7 |
2.85
|
2.68
|
26.6K | -3.19% | ||||
| Jan 3 | 2.82 | 3 |
3
|
2.73
|
54.3K | -6.93% | ||||
| Jan 2 | 3.03 | 2.58 |
3.12
|
2.55
|
127K | 21.69% | ||||
| Dec 31 | 2.49 | 2.37 |
2.54
|
2.37
|
53.8K | 7.79% | ||||
| Dec 30 | 2.31 | 2.4 |
2.4
|
2.25
|
23.4K | -0.86% | ||||
| Dec 27 | 2.33 | 2.31 |
2.37
|
2.27
|
13.7K | 2.19% | ||||
| Dec 26 | 2.28 | 2.28 |
2.34
|
2.28
|
16.9K | 1.33% | ||||
| Dec 24 | 2.25 | 2.36 |
2.37
|
2.25
|
2.0K | -4.66% | ||||
| Dec 23 | 2.36 | 2.28 |
2.37
|
2.26
|
23.8K | 2.16% | ||||
| Dec 20 | 2.31 | 2.28 |
2.38
|
2.28
|
7.5K | 3.12% | ||||
| Dec 19 | 2.24 | 2.25 |
2.28
|
2.22
|
8.3K | -4.27% | ||||
| Dec 18 | 2.34 | 2.37 |
2.42
|
2.28
|
16.0K | -4.88% | ||||
| Dec 17 | 2.46 | 2.34 |
2.55
|
2.25
|
17.5K | 2.93% | ||||
| Dec 16 | 2.39 | 2.43 |
2.46
|
2.37
|
4.2K | 0.84% | ||||
| Dec 13 | 2.37 | 2.43 |
2.44
|
2.37
|
9.6K | 0% | ||||
| Dec 12 | 2.37 | 2.4 |
2.49
|
2.35
|
4.9K | 0% | ||||
| Dec 11 | 2.37 | 2.46 |
2.52
|
2.34
|
16.5K | -8.14% | ||||
| Dec 10 | 2.58 | 2.7 |
2.7
|
2.49
|
12.9K | -1.15% | ||||
| Dec 9 | 2.61 | 2.58 |
2.67
|
2.43
|
2.1K | 4.82% | ||||
| Dec 6 | 2.49 | 2.7 |
2.73
|
2.32
|
75.1K | -9.78% | ||||
| Dec 5 | 2.76 | 2.73 |
2.76
|
2.7
|
19.3K | 0% | ||||
| Dec 4 | 2.76 | 2.7 |
2.76
|
2.7
|
12.5K | 1.85% | ||||
| Dec 3 | 2.71 | 2.7 |
2.76
|
2.7
|
14.1K | 0.37% | ||||
| Dec 2 | 2.7 | 2.7 |
2.73
|
2.7
|
7.5K | -0.37% | ||||
| Nov 29 | 2.71 | 2.73 |
2.73
|
2.7
|
5.4K | 0.37% | ||||
| Nov 27 | 2.7 | 2.61 |
2.73
|
2.6
|
36.4K | 1.12% | ||||
| Nov 26 | 2.67 | 2.4 |
2.67
|
2.22
|
48.6K | 20.27% | ||||
| Nov 25 | 2.22 | 2.22 |
2.31
|
2.13
|
15.1K | 0.45% | ||||
| Nov 22 | 2.21 | 2.16 |
2.22
|
2.14
|
2.4K | -1.78% | ||||
| Nov 21 | 2.25 | 2.19 |
2.28
|
2.19
|
5.2K | 0.90% | ||||
| Nov 20 | 2.23 | 2.28 |
2.28
|
2.11
|
13.9K | -0.89% | ||||
| Nov 19 | 2.25 | 1.89 |
2.3
|
1.89
|
29.5K | 14.80% | ||||
| Nov 18 | 1.96 | 2.01 |
2.13
|
1.95
|
10.6K | -6.22% | ||||
| Nov 15 | 2.09 | 2.07 |
2.16
|
2.07
|
11.4K | -0.95% | ||||
| Nov 14 | 2.11 | 2.16 |
2.16
|
2.07
|
2.9K | -2.31% | ||||
| Nov 13 | 2.16 | 2.01 |
2.16
|
2.01
|
12.7K | 6.93% | ||||
| Nov 12 | 2.02 | 2.12 |
2.19
|
2.02
|
7.8K | -4.72% | ||||
| Nov 11 | 2.12 | 2.13 |
2.16
|
2.12
|
984 | -2.3% | ||||
| Nov 8 | 2.17 | 2.16 |
2.17
|
2.16
|
1.5K | 0% | ||||
| Nov 7 | 2.17 | 2.19 |
2.2
|
2.11
|
8.5K | -3.56% | ||||
| Nov 6 | 2.25 | 2.25 |
2.25
|
2.12
|
5.1K | 1.35% | ||||
| Nov 5 | 2.22 | 2.19 |
2.25
|
2.1
|
8.3K | 1.37% | ||||
| Nov 4 | 2.19 | 2.19 |
2.25
|
2.17
|
3.9K | 0% | ||||
| Nov 1 | 2.19 | 2.24 |
2.24
|
2.16
|
4.4K | -6.41% | ||||
| Oct 31 | 2.34 | 2.1 |
2.4
|
2.1
|
19.5K | 7.83% | ||||
| Oct 30 | 2.17 | 2.19 |
2.26
|
2.16
|
3.9K | -2.69% | ||||
| Oct 29 | 2.23 | 2.2 |
2.31
|
2.19
|
8.5K | -1.76% | ||||
| Oct 28 | 2.27 | 2.29 |
2.43
|
2.26
|
29.8K | 0.89% | ||||
| Oct 25 | 2.25 | 2.25 |
2.37
|
2.16
|
11.7K | -3.85% | ||||
| Oct 24 | 2.34 | 2.22 |
2.4
|
2.19
|
6.0K | 0.43% | ||||
| Oct 23 | 2.33 | 2.34 |
2.34
|
2.27
|
2.6K | 2.19% | ||||
| Oct 22 | 2.28 | 2.25 |
2.38
|
2.16
|
14.2K | 5.56% | ||||
| Oct 21 | 2.16 | 2.16 |
2.16
|
2.1
|
4.7K | 0.93% | ||||
| Oct 18 | 2.14 | 2.13 |
2.19
|
1.95
|
10.2K | -2.28% | ||||
| Oct 17 | 2.19 | 2.16 |
2.22
|
2.16
|
3.2K | 1.39% | ||||
| Oct 16 | 2.16 | 2.25 |
2.33
|
2.13
|
6.0K | 0% | ||||
| Oct 15 | 2.16 | 2.04 |
2.28
|
1.95
|
17.9K | 6.93% | ||||
| Oct 14 | 2.02 | 2.01 |
2.07
|
1.95
|
5.8K | 1.51% | ||||
| Oct 11 | 1.99 | 1.98 |
2.01
|
1.95
|
11.1K | 0.51% | ||||
| Oct 10 | 1.98 | 1.86 |
2.01
|
1.83
|
19.4K | 11.24% | ||||
| Oct 9 | 1.78 | 1.65 |
1.86
|
1.62
|
38.9K | 9.20% | ||||
| Oct 8 | 1.63 | 1.95 |
2
|
1.62
|
45.1K | -15.1% | ||||
| Oct 7 | 1.92 | 2.19 |
2.2
|
1.92
|
24.7K | -13.51% | ||||
| Oct 4 | 2.22 | 2.22 |
2.31
|
2.13
|
8.5K | 1.37% | ||||
| Oct 3 | 2.19 | 2.25 |
2.28
|
2.16
|
7.0K | -6.41% | ||||
| Oct 2 | 2.34 | 2.34 |
2.38
|
2.28
|
3.8K | -0.43% | ||||
| Oct 1 | 2.35 | 2.34 |
2.4
|
2.29
|
12.9K | -3.29% | ||||
| Sep 30 | 2.43 | 2.4 |
2.46
|
2.38
|
4.1K | -1.22% | ||||
| Sep 27 | 2.46 | 2.4 |
2.46
|
2.4
|
8.6K | 2.50% | ||||
| Sep 26 | 2.4 | 2.49 |
2.49
|
2.4
|
3.0K | -1.64% | ||||
| Sep 25 | 2.44 | 2.4 |
2.49
|
2.4
|
3.3K | 0% | ||||
| Sep 24 | 2.44 | 2.52 |
2.52
|
2.4
|
7.5K | -3.94% | ||||
| Sep 23 | 2.54 | 2.64 |
2.64
|
2.49
|
8.3K | -0.39% | ||||
| Sep 20 | 2.55 | 2.66 |
2.66
|
2.49
|
3.8K | -1.92% | ||||
| Sep 19 | 2.6 | 2.52 |
2.6
|
2.52
|
931 | 3.17% | ||||
| Sep 18 | 2.52 | 2.6 |
2.67
|
2.49
|
9.3K | -4.55% | ||||
| Sep 17 | 2.64 | 2.67 |
2.69
|
2.59
|
6.2K | -0.75% | ||||
| Sep 16 | 2.66 | 2.7 |
2.7
|
2.63
|
11.6K | 0.76% | ||||
| Sep 13 | 2.64 | 2.61 |
2.67
|
2.59
|
10.1K | 0.38% | ||||
| Sep 12 | 2.63 | 2.61 |
2.7
|
2.55
|
12.8K | -0.38% | ||||
| Sep 11 | 2.64 | 2.64 |
2.7
|
2.55
|
19.3K | 1.93% | ||||
| Sep 10 | 2.59 | 2.46 |
2.76
|
2.46
|
33.1K | 4.02% | ||||
| Sep 9 | 2.49 | 2.52 |
2.58
|
2.43
|
12.4K | -2.35% | ||||
| Sep 6 | 2.55 | 2.49 |
2.55
|
2.49
|
5.9K | 2.41% | ||||
| Sep 5 | 2.49 | 2.5 |
2.55
|
2.46
|
3.1K | -0.4% | ||||
| Sep 4 | 2.5 | 2.49 |
2.62
|
2.46
|
7.2K | -1.96% | ||||
| Sep 3 | 2.55 | 2.46 |
2.55
|
2.46
|
4.8K | 2.41% | ||||
| Aug 30 | 2.49 | 2.63 |
2.63
|
2.44
|
3.5K | -0.8% | ||||
| Aug 29 | 2.51 | 2.52 |
2.52
|
2.46
|
2.2K | 2.03% | ||||
| Aug 28 | 2.46 | 2.43 |
2.58
|
2.4
|
15.5K | -1.2% | ||||
| Aug 27 | 2.49 | 2.43 |
2.52
|
2.4
|
3.0K | 0% | ||||
| Aug 26 | 2.49 | 2.5 |
2.52
|
2.43
|
3.9K | 0.40% | ||||
| Aug 23 | 2.48 | 2.55 |
2.6
|
2.4
|
6.2K | -0.4% | ||||
| Aug 22 | 2.49 | 2.6 |
2.64
|
2.49
|
3.3K | -1.19% | ||||
| Aug 21 | 2.52 | 2.52 |
2.67
|
2.48
|
2.3K | 0% | ||||
| Aug 20 | 2.52 | 2.67 |
2.7
|
2.52
|
8.5K | -3.45% | ||||
| Aug 19 | 2.61 | 2.61 |
2.64
|
2.58
|
7.4K | 1.16% | ||||
| Aug 16 | 2.58 | 2.55 |
2.58
|
2.49
|
8.0K | 3.20% | ||||
| Aug 15 | 2.5 | 2.52 |
2.53
|
2.46
|
16.6K | 1.63% | ||||
| Aug 14 | 2.46 | 2.4 |
2.49
|
2.31
|
9.1K | 3.80% | ||||
| Aug 13 | 2.37 | 2.25 |
2.37
|
2.16
|
8.2K | 8.22% | ||||
| Aug 12 | 2.19 | 2.19 |
2.25
|
2.13
|
5.2K | 0% | ||||
| Aug 9 | 2.19 | 2.1 |
2.19
|
2.1
|
2.7K | 1.86% | ||||
| Aug 8 | 2.15 | 2.2 |
2.2
|
2.1
|
7.1K | -0.46% | ||||
| Aug 7 | 2.16 | 2.31 |
2.31
|
2.07
|
24.1K | -7.3% | ||||
| Aug 6 | 2.33 | 2.34 |
2.44
|
2.32
|
10.1K | -4.12% | ||||
| Aug 5 | 2.43 | 2.46 |
2.49
|
2.38
|
12.5K | -2.41% | ||||
| Aug 2 | 2.49 | 2.55 |
2.55
|
2.43
|
7.1K | -2.35% | ||||
| Aug 1 | 2.55 | 2.58 |
2.64
|
2.52
|
12.6K | -1.16% | ||||
| Jul 31 | 2.58 | 2.55 |
2.6
|
2.44
|
7.1K | -0.77% | ||||
| Jul 30 | 2.6 | 2.35 |
2.6
|
2.28
|
11.8K | 7.44% | ||||
| Jul 29 | 2.42 | 2.38 |
2.42
|
2.38
|
6.6K | -0.41% | ||||
| Jul 26 | 2.43 | 2.44 |
2.44
|
2.4
|
3.9K | 0.83% | ||||
| Jul 25 | 2.41 | 2.43 |
2.49
|
2.34
|
21.9K | 3.88% | ||||
| Jul 24 | 2.32 | 2.5 |
2.55
|
2.28
|
34.7K | -7.94% | ||||
| Jul 23 | 2.52 | 2.55 |
2.64
|
2.49
|
12.7K | -4.55% | ||||
| Jul 22 | 2.64 | 2.55 |
2.67
|
2.5
|
8.9K | 2.33% | ||||
| Jul 19 | 2.58 | 2.64 |
2.64
|
2.53
|
7.5K | -3.37% | ||||
| Jul 18 | 2.67 | 2.88 |
2.88
|
2.46
|
54.5K | -7.29% | ||||
| Jul 17 | 2.88 | 2.92 |
2.96
|
2.82
|
35.5K | -3.03% | ||||
| Jul 16 | 2.97 | 2.91 |
3
|
2.88
|
10.1K | -0.67% | ||||
| Jul 15 | 2.99 | 3 |
3.15
|
2.91
|
33.5K | -0.33% | ||||
| Jul 12 | 3 | 3 |
3
|
2.92
|
8.9K | 0% | ||||
| Jul 11 | 3 | 3 |
3
|
2.88
|
7.4K | 3.09% | ||||
| Jul 10 | 2.91 | 3 |
3
|
2.85
|
16.1K | -2.68% | ||||
| Jul 9 | 2.99 | 2.91 |
3
|
2.85
|
15.4K | 0.67% | ||||
| Jul 8 | 2.97 | 2.94 |
3
|
2.88
|
7.4K | 0% | ||||
| Jul 5 | 2.97 | 3 |
3
|
2.85
|
36.6K | -1% | ||||
| Jul 3 | 3 | 3 |
3.03
|
2.86
|
6.2K | 1.01% | ||||
| Jul 2 | 2.97 | 3 |
3.03
|
2.91
|
1.8K | -1% | ||||
| Jul 1 | 3 | 2.94 |
3.06
|
2.94
|
11.5K | 3.09% | ||||
| Jun 28 | 2.91 | 2.91 |
3
|
2.85
|
41.8K | 0.34% | ||||
| Jun 27 | 2.9 | 2.85 |
2.94
|
2.79
|
23.7K | -2.03% | ||||
| Jun 26 | 2.96 | 2.8 |
2.97
|
2.79
|
13.5K | 4.96% | ||||
| Jun 25 | 2.82 | 3 |
3
|
2.77
|
18.4K | -6% | ||||
| Jun 24 | 3 | 2.97 |
3.15
|
2.88
|
48.4K | 0% | ||||
| Jun 21 | 3 | 3 |
3.03
|
2.95
|
10.4K | -0.99% | ||||
| Jun 20 | 3.03 | 3 |
3.09
|
2.97
|
11.6K | 1.34% | ||||
| Jun 19 | 2.99 | 2.97 |
3.06
|
2.97
|
18.1K | -1.97% | ||||
| Jun 18 | 3.05 | 3.09 |
3.11
|
2.91
|
67.3K | -2.24% | ||||
| Jun 17 | 3.12 | 2.91 |
3.36
|
2.88
|
79.4K | -8.77% | ||||
| Jun 14 | 3.42 | 3.63 |
3.73
|
2.6
|
296K | -12.31% | ||||
| Jun 13 | 3.9 | 3.99 |
4.02
|
3.9
|
12.4K | -2.99% | ||||
| Jun 12 | 4.02 | 4.11 |
4.14
|
3.93
|
22.2K | -2.9% | ||||
| Jun 11 | 4.14 | 4.08 |
4.14
|
3.96
|
59.8K | 2.99% | ||||
| Jun 10 | 4.02 | 4.02 |
4.08
|
3.9
|
23.6K | 2.29% | ||||
| Jun 7 | 3.93 | 3.9 |
4.02
|
3.87
|
25.0K | 0.77% | ||||
| Jun 6 | 3.9 | 3.9 |
4.05
|
3.9
|
19.2K | 0% | ||||
| Jun 5 | 3.9 | 3.9 |
3.93
|
3.9
|
7.2K | -0.76% | ||||
| Jun 4 | 3.93 | 3.9 |
3.93
|
3.9
|
17.4K | 0.77% | ||||
| Jun 3 | 3.9 | 3.96 |
4.05
|
3.9
|
14.4K | -2.26% | ||||
| May 31 | 3.99 | 3.9 |
4.02
|
3.9
|
17.7K | 1.53% | ||||
| May 30 | 3.93 | 4.11 |
4.17
|
3.93
|
9.9K | -6.43% | ||||
| May 29 | 4.2 | 3.9 |
4.2
|
3.9
|
44.5K | 6.87% | ||||
| May 28 | 3.93 | 3.96 |
3.96
|
3.9
|
10.3K | -0.76% | ||||
| May 24 | 3.96 | 3.93 |
4.02
|
3.91
|
11.4K | 0% | ||||
| May 23 | 3.96 | 4.02 |
4.02
|
3.93
|
18.2K | -2.22% | ||||
| May 22 | 4.05 | 3.99 |
4.11
|
3.93
|
38.5K | 1.50% | ||||
| May 21 | 3.99 | 4.02 |
4.02
|
3.9
|
37.3K | 0.76% | ||||
| May 20 | 3.96 | 4.23 |
4.26
|
3.96
|
87.5K | -7.69% | ||||
| May 17 | 4.29 | 4.26 |
4.35
|
4.23
|
29.7K | 0% | ||||
| May 16 | 4.29 | 4.53 |
4.53
|
4.26
|
36.0K | -0.69% | ||||
| May 15 | 4.32 | 4.65 |
4.65
|
4.29
|
44.3K | -2.04% | ||||
| May 14 | 4.41 | 4.5 |
4.56
|
4.32
|
31.4K | -0.68% | ||||
| May 13 | 4.44 | 4.35 |
4.44
|
4.29
|
44.4K | -0.67% | ||||
| May 10 | 4.47 | 4.59 |
4.59
|
4.38
|
70.6K | -3.25% | ||||
| May 9 | 4.62 | 4.38 |
4.65
|
4.29
|
84.3K | 4.05% | ||||
| May 8 | 4.44 | 4.53 |
4.53
|
4.41
|
34.4K | -1.99% | ||||
| May 7 | 4.53 | 4.59 |
4.74
|
4.5
|
74.2K | -4.43% | ||||
| May 6 | 4.74 | 4.65 |
4.77
|
4.59
|
91.8K | -3.07% | ||||
| May 3 | 4.89 | 4.53 |
4.95
|
4.44
|
215K | 10.88% | ||||
| May 2 | 4.41 | 4.74 |
4.89
|
4.35
|
162K | -5.77% | ||||
| May 1 | 4.68 | 4.86 |
5.1
|
4.65
|
296K | -9.83% | ||||
| Apr 30 | 5.19 | 7.14 |
7.26
|
5.1
|
3.0M | -11.73% | ||||
| Apr 29 | 5.88 | 5.61 |
6.24
|
5.48
|
195K | 7.10% | ||||
| Apr 26 | 5.49 | 5.46 |
5.61
|
5.43
|
52.5K | 1.29% | ||||
| Apr 25 | 5.42 | 5.85 |
5.85
|
5.4
|
112K | -10.12% | ||||
| Apr 24 | 6.03 | 5.94 |
6.42
|
5.76
|
418K | 4.69% | ||||
| Apr 23 | 5.76 | 5.49 |
6.06
|
5.4
|
320K | 5.49% | ||||
| Apr 22 | 5.46 | 5.88 |
5.94
|
5.34
|
252K | -4.21% | ||||
| Apr 18 | 5.7 | 5.13 |
5.85
|
5.07
|
369K | 11.11% | ||||
| Apr 17 | 5.13 | 5.19 |
5.19
|
4.98
|
61.3K | -0.58% | ||||
| Apr 16 | 5.16 | 5.22 |
5.28
|
4.98
|
70.8K | -0.58% | ||||
| Apr 15 | 5.19 | 5.25 |
5.31
|
4.98
|
123K | -2.26% | ||||
| Apr 12 | 5.31 | 4.65 |
5.49
|
4.65
|
770K | 18% | ||||
| Apr 11 | 4.5 | 4.62 |
4.68
|
4.44
|
70.5K | -4.46% | ||||
| Apr 10 | 4.71 | 4.74 |
4.8
|
4.53
|
77.3K | 1.29% | ||||
| Apr 9 | 4.65 | 4.32 |
5.01
|
4.26
|
456K | 9.15% | ||||
| Apr 8 | 4.26 | 4.29 |
4.32
|
4.23
|
23.9K | -2.07% | ||||
| Apr 5 | 4.35 | 4.44 |
4.5
|
4.29
|
29.1K | -1.36% | ||||
| Apr 4 | 4.41 | 4.47 |
4.5
|
4.29
|
37.6K | 0% | ||||
| Apr 3 | 4.41 | 4.5 |
4.53
|
4.41
|
18.3K | -2.65% | ||||
| Apr 2 | 4.53 | 4.5 |
4.53
|
4.29
|
48.3K | 0% | ||||
| Apr 1 | 4.53 | 4.62 |
4.68
|
4.41
|
48.5K | -1.31% | ||||
| Mar 29 | 4.59 | 5.04 |
5.04
|
4.38
|
139K | -7.27% | ||||
| Mar 28 | 4.95 | 4.8 |
5.01
|
4.77
|
55.5K | 2.48% | ||||
| Mar 27 | 4.83 | 4.74 |
5.1
|
4.74
|
100K | 1.26% | ||||
| Mar 26 | 4.77 | 4.89 |
4.89
|
4.69
|
23.8K | 0% | ||||