About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JOBS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 51job Non-GAAP EPS of $0.94 beats by $0.29, revenue of $211.1M
- Warning: JOBS is at high risk of performing badly
- Warning: JOBS is at high risk of performing badly
- 51job gains after agreeing to $61/share takeout from buyout group (update)
- 51job top industrial gainer while TuSimple sees 1/4 of its worth erode in tough week
- 51job jumps after confirming buyer consortium proposes cutting price by 28%
- 51job private equity buyer is said to be mulling lowering $5.7B offer (update)
- 51job reports Q3 results
- 51job gains on report of talks with regulatory on data security issues
- 51job gains amid report of China antitrust possible review of take private deal
- 51job plunges on update on going-private transaction
- 51job reports Q2 results
- 51job purchases new Shanghai corporate headquarters for RMB2.07B
- 51job reports weak margins for Q1
- 51job reports Q1 results
- 51job inks definitive agreement for going-private transaction
- 51job shares rally on receiving updated non-binding acquisition proposal to go private at $79.05/share in cash
- 51job reports Q4 results
- 51job EPS beats by $0.05, beats on revenue
- 51job forms special committee to evaluate non-binding acquisition proposal
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 17 | 52.18 | 51.96 |
53.36
|
51.94
|
305.05K | -2.1% | ||||
| Mar 16 | 53.30 | 52.69 |
54.85
|
52.41
|
1.19M | 10.35% | ||||
| Mar 15 | 48.30 | 49.62 |
50.62
|
47.78
|
1.90M | -5.57% | ||||
| Mar 14 | 51.15 | 54.31 |
54.36
|
50.30
|
941.38K | -7.39% | ||||
| Mar 11 | 55.23 | 55.78 |
55.78
|
54.62
|
773.36K | -1.11% | ||||
| Mar 10 | 55.85 | 56.00 |
56.53
|
55.60
|
354.74K | -0.68% | ||||
| Mar 9 | 56.23 | 56.91 |
57.05
|
56.00
|
412.17K | -1.35% | ||||
| Mar 8 | 57.00 | 56.40 |
57.01
|
56.00
|
320.14K | 1.26% | ||||
| Mar 7 | 56.29 | 56.35 |
56.59
|
55.51
|
933.54K | 0.16% | ||||
| Mar 4 | 56.20 | 56.74 |
56.90
|
55.80
|
567.40K | -1.23% | ||||
| Mar 3 | 56.90 | 56.72 |
57.25
|
56.65
|
842.70K | 0.85% | ||||
| Mar 2 | 56.42 | 57.01 |
57.22
|
56.25
|
577.41K | -1.02% | ||||
| Mar 1 | 57.00 | 57.50 |
57.50
|
56.07
|
1.66M | 10.04% | ||||
| Feb 28 | 51.80 | 51.30 |
52.04
|
51.02
|
133.57K | 1.27% | ||||
| Feb 25 | 51.15 | 51.62 |
52.21
|
50.80
|
212.03K | -1.45% | ||||
| Feb 24 | 51.90 | 50.03 |
51.90
|
49.39
|
273.12K | 1.76% | ||||
| Feb 23 | 51.00 | 50.16 |
51.53
|
50.03
|
159.35K | 1.80% | ||||
| Feb 22 | 50.10 | 51.07 |
52.22
|
50.00
|
388.38K | -3.28% | ||||
| Feb 18 | 51.80 | 50.37 |
52.21
|
50.37
|
271.02K | 1.99% | ||||