About
Profile
Being a part of your family meal is a tremendous honor and we strive to ensure you have an enjoyable eating experience—every time. For over seven decades, Pilgrim’s has produced healthy, high-quality and affordable chicken products for you and your fa
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pilgrim's Pride Non-GAAP EPS of $1.09 beats by $0.31, revenue of $4.47B misses by $10M
- Pilgrim's Pride Q3 2022 Earnings Preview
- Pilgrim's Pride Non-GAAP EPS of $1.54 beats by $0.38, revenue of $4.63B beats by $240M
- Pilgrim's Pride Q2 2022 Earnings Preview
- Investors keep nibbling on food stocks as recession fears linger
- Pilgrim’s Pride, poultry stocks slip as price fixing trial progresses
- Sanderson Farms stock surges on big earnings beat, pricing power
- These food and beverage stocks are defying the stock market selling pressure
- Pilgrim’s Pride stock pops as profits, margins plump up
- Pilgrim's Pride Non-GAAP EPS of $1.18 beats by $0.50, revenue of $4.24B beats by $140M
- Pilgrim's Pride Q1 2022 Earnings Preview
- Kraft Heinz, BRC and SunOpta lead down day for packaged food stocks
- Chicken prices are soaring but steak inflation may be better than feared
- Investors continue to snack on food stocks
- Pilgrim's Pride approves $200M share repurchase plan
- Elanco, Zoetis extend losses amid rising bird flu cases
- Volatile trading on food and beverage stocks as commodity inflation, macro backdrop weighed
- Justice Dept. said to probe chicken companies over wage information
- Pilgrim's Pride gains after CNBC commentator highlights unusual call activity
- Pilgrim's Pride raised to buy equivalent at Stephens as shares plunge after JBS walks away
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 52.22 | 52.02 |
52.75
|
51.98
|
751K | 0.02% | |||
| Nov 19 | 52.21 | 51.38 |
52.77
|
51.3
|
644K | 0.99% | |||
| Nov 18 | 51.7 | 51.61 |
52.08
|
50.65
|
695K | 0.70% | |||
| Nov 15 | 51.34 | 50.45 |
51.89
|
50.13
|
1.2M | 2.01% | |||
| Nov 14 | 50.33 | 52.34 |
52.83
|
49.68
|
1.1M | -4.53% | |||
| Nov 13 | 52.72 | 53.37 |
53.7
|
52.52
|
634K | -1.03% | |||
| Nov 12 | 53.27 | 53.47 |
54.23
|
53.15
|
790K | 0% | |||
| Nov 11 | 53.27 | 54.06 |
54.45
|
52.87
|
801K | -1.02% | |||
| Nov 8 | 53.82 | 52.6 |
54.17
|
52.4
|
662K | 2.81% | |||
| Nov 7 | 52.35 | 52.89 |
52.98
|
52.1
|
1.1M | -0.93% | |||
| Nov 6 | 52.84 | 54.76 |
55.5
|
52.57
|
1.1M | -1.75% | |||
| Nov 5 | 53.78 | 51.25 |
53.91
|
51
|
1.1M | 4.94% | |||
| Nov 4 | 51.25 | 50.29 |
51.3
|
49.91
|
1.3M | 2.15% | |||
| Nov 1 | 50.17 | 48.98 |
51.21
|
48.64
|
1.8M | 3.57% | |||
| Oct 31 | 48.44 | 49.38 |
50.14
|
46.36
|
1.8M | 1.57% | |||
| Oct 30 | 47.69 | 48.12 |
48.37
|
47.33
|
1.3M | -0.83% | |||
| Oct 29 | 48.09 | 47.1 |
48.24
|
46.79
|
1.0M | 1.35% | |||
| Oct 28 | 47.45 | 46.47 |
48.3
|
46.27
|
1.4M | 2.68% | |||
| Oct 25 | 46.21 | 46.57 |
46.89
|
46.15
|
551K | -0.73% | |||
| Oct 24 | 46.55 | 45.94 |
46.59
|
45.73
|
874K | 1.55% | |||
| Oct 23 | 45.84 | 44.54 |
45.99
|
43.4
|
853K | 2.46% | |||
| Oct 22 | 44.74 | 44.57 |
44.84
|
44.2
|
731K | 0.20% | |||
| Oct 21 | 44.65 | 45.49 |
45.7
|
44.6
|
597K | -1.63% | |||
| Oct 18 | 45.39 | 45.3 |
45.64
|
44.88
|
640K | -0.11% | |||
| Oct 17 | 45.44 | 45.41 |
45.65
|
44.47
|
963K | -0.26% | |||
| Oct 16 | 45.56 | 45.45 |
46.74
|
44.83
|
1.3M | 0.64% | |||
| Oct 15 | 45.27 | 44.94 |
45.67
|
44.82
|
1.3M | 0.33% | |||
| Oct 14 | 45.12 | 44.61 |
45.37
|
44.33
|
818K | 1.21% | |||
| Oct 11 | 44.58 | 44.85 |
45.37
|
44.2
|
957K | -0.42% | |||
| Oct 10 | 44.77 | 45.66 |
45.84
|
44.12
|
1.2M | -1.84% | |||
| Oct 9 | 45.61 | 46.12 |
46.67
|
45.53
|
1.0M | -1.11% | |||
| Oct 8 | 46.12 | 45.37 |
47.2
|
45.37
|
1.3M | 1.34% | |||
| Oct 7 | 45.51 | 44.68 |
45.55
|
44.37
|
866K | 2.04% | |||
| Oct 4 | 44.6 | 43.59 |
44.65
|
43.4
|
1.6M | 2.36% | |||
| Oct 3 | 43.57 | 47.83 |
48.06
|
43.53
|
2.8M | -8.96% | |||
| Oct 2 | 47.86 | 48.29 |
49.07
|
47.51
|
2.4M | -0.54% | |||
| Oct 1 | 48.12 | 45.99 |
48.47
|
45.75
|
2.9M | 4.50% | |||
| Sep 30 | 46.05 | 44.3 |
46.28
|
43.88
|
2.3M | 4.52% | |||
| Sep 27 | 44.06 | 43.06 |
44.11
|
42.98
|
1.4M | 2.23% | |||
| Sep 26 | 43.1 | 42.44 |
44.22
|
42.25
|
3.5M | 1.10% | |||
| Sep 25 | 42.63 | 43 |
43.14
|
41.83
|
4.2M | -1.02% | |||
| Sep 24 | 43.07 | 43.01 |
43.3
|
42.61
|
1.2M | 0.14% | |||
| Sep 23 | 43.01 | 42 |
43.08
|
41.86
|
2.4M | 2.97% | |||
| Sep 20 | 41.77 | 43.68 |
43.79
|
41.63
|
7.2M | -3.42% | |||
| Sep 19 | 43.25 | 42.42 |
43.3
|
41.84
|
1.7M | 2.59% | |||
| Sep 18 | 42.16 | 41.44 |
43.05
|
41.44
|
3.0M | 1.66% | |||
| Sep 17 | 41.47 | 41.27 |
42.46
|
41.17
|
1.4M | 1.02% | |||
| Sep 16 | 41.05 | 40.5 |
41.38
|
40.26
|
2.1M | 1.68% | |||
| Sep 13 | 40.37 | 41.36 |
41.6
|
40.09
|
1.6M | -2.18% | |||
| Sep 12 | 41.27 | 42 |
42.06
|
40.95
|
1.6M | -1.76% | |||
| Sep 11 | 42.01 | 43.16 |
43.25
|
41.85
|
1.6M | -2.42% | |||
| Sep 10 | 43.05 | 45.12 |
45.36
|
42.85
|
1.6M | -4.59% | |||
| Sep 9 | 45.12 | 45.46 |
45.92
|
45.02
|
1.2M | -0.33% | |||
| Sep 6 | 45.27 | 45.44 |
46.02
|
45.12
|
870K | -0.46% | |||
| Sep 5 | 45.48 | 46.09 |
46.13
|
45.38
|
660K | -1.56% | |||
| Sep 4 | 46.2 | 45.69 |
46.74
|
45.39
|
804K | 0.85% | |||
| Sep 3 | 45.81 | 46.94 |
47.19
|
45.58
|
982K | -1.65% | |||
| Aug 30 | 46.58 | 46.66 |
47.44
|
46.26
|
1.1M | 0.15% | |||
| Aug 29 | 46.51 | 45.91 |
46.7
|
45.56
|
1.0M | 1.79% | |||
| Aug 28 | 45.69 | 44.74 |
45.76
|
44.5
|
846K | 0% | |||