About
Profile
Being a part of your family meal is a tremendous honor and we strive to ensure you have an enjoyable eating experience—every time. For over seven decades, Pilgrim’s has produced healthy, high-quality and affordable chicken products for you and your fa
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PPC
Shares climbed 6.2% after the meat processing company beat Wall Streets expectations for the fourth quarter. Pilgrims Pride reported earnings of 59 cents per share, excluding items, on $4.53 billion in revenue, while analysts surveyed by FactSet had called for earnings of 43 cents per share on $4.48 billion in revenue for the quarterly period.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pilgrim's Pride Non-GAAP EPS of $1.09 beats by $0.31, revenue of $4.47B misses by $10M
- Pilgrim's Pride Q3 2022 Earnings Preview
- Pilgrim's Pride Non-GAAP EPS of $1.54 beats by $0.38, revenue of $4.63B beats by $240M
- Pilgrim's Pride Q2 2022 Earnings Preview
- Investors keep nibbling on food stocks as recession fears linger
- Pilgrim’s Pride, poultry stocks slip as price fixing trial progresses
- Sanderson Farms stock surges on big earnings beat, pricing power
- These food and beverage stocks are defying the stock market selling pressure
- Pilgrim’s Pride stock pops as profits, margins plump up
- Pilgrim's Pride Non-GAAP EPS of $1.18 beats by $0.50, revenue of $4.24B beats by $140M
- Pilgrim's Pride Q1 2022 Earnings Preview
- Kraft Heinz, BRC and SunOpta lead down day for packaged food stocks
- Chicken prices are soaring but steak inflation may be better than feared
- Investors continue to snack on food stocks
- Pilgrim's Pride approves $200M share repurchase plan
- Elanco, Zoetis extend losses amid rising bird flu cases
- Volatile trading on food and beverage stocks as commodity inflation, macro backdrop weighed
- Justice Dept. said to probe chicken companies over wage information
- Pilgrim's Pride gains after CNBC commentator highlights unusual call activity
- Pilgrim's Pride raised to buy equivalent at Stephens as shares plunge after JBS walks away
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 35.55 | 35.25 |
35.84
|
35.25
|
512K | 0.77% | |||
| Apr 17 | 35.28 | 35.71 |
35.82
|
35.02
|
598K | -0.82% | |||
| Apr 16 | 35.57 | 35.04 |
35.61
|
35
|
557K | 0.40% | |||
| Apr 15 | 35.43 | 35.45 |
35.92
|
35.36
|
659K | 0.83% | |||
| Apr 12 | 35.14 | 36 |
36.15
|
35.02
|
522K | -2.39% | |||
| Apr 11 | 36 | 35.24 |
36.05
|
35.22
|
617K | 2.30% | |||
| Apr 10 | 35.19 | 35.16 |
35.27
|
34.92
|
402K | -0.34% | |||
| Apr 9 | 35.31 | 35.44 |
35.61
|
35.09
|
522K | 0.17% | |||
| Apr 8 | 35.25 | 35.12 |
35.49
|
34.99
|
433K | 0.48% | |||
| Apr 5 | 35.08 | 34.83 |
35.1
|
34.71
|
467K | 0.75% | |||
| Apr 4 | 34.82 | 34.67 |
35.14
|
34.59
|
457K | 0.32% | |||
| Apr 3 | 34.71 | 35.12 |
35.28
|
34.63
|
1.2M | -1.11% | |||
| Apr 2 | 35.1 | 34.69 |
35.4
|
34.4
|
907K | 1.71% | |||
| Apr 1 | 34.51 | 34.41 |
34.74
|
34.06
|
587K | 0.55% | |||
| Mar 28 | 34.32 | 34.64 |
34.8
|
34.21
|
677K | -0.78% | |||
| Mar 27 | 34.59 | 34.48 |
34.67
|
34.38
|
350K | 0.82% | |||
| Mar 26 | 34.31 | 34.14 |
34.37
|
34.1
|
413K | 0.44% | |||
| Mar 25 | 34.16 | 33.94 |
34.2
|
33.87
|
341K | 0.92% | |||
| Mar 22 | 33.85 | 34.02 |
34.13
|
33.83
|
449K | -0.15% | |||
| Mar 21 | 33.9 | 33.89 |
33.98
|
33.7
|
775K | 0.53% | |||
| Mar 20 | 33.72 | 33.5 |
33.78
|
33.25
|
520K | 0.45% | |||
| Mar 19 | 33.57 | 33.82 |
33.98
|
33.46
|
500K | -0.56% | |||
| Mar 18 | 33.76 | 33.76 |
33.92
|
33.55
|
586K | 0.21% | |||
| Mar 15 | 33.69 | 33.73 |
33.99
|
33.35
|
1.1M | -0.21% | |||
| Mar 14 | 33.76 | 32.93 |
33.77
|
32.82
|
676K | 2.37% | |||
| Mar 13 | 32.98 | 33.54 |
33.69
|
32.65
|
1.1M | -1.2% | |||
| Mar 12 | 33.38 | 32.77 |
33.62
|
32.75
|
1.4M | 1.58% | |||
| Mar 11 | 32.86 | 32.57 |
33.12
|
32.42
|
953K | 1.45% | |||
| Mar 8 | 32.39 | 32.33 |
32.45
|
32.06
|
435K | 0% | |||
| Mar 7 | 32.39 | 32.07 |
32.45
|
31.77
|
855K | 1.31% | |||
| Mar 6 | 31.97 | 32.31 |
32.31
|
31.73
|
503K | -1.02% | |||
| Mar 5 | 32.3 | 32 |
32.51
|
31.8
|
733K | 1.41% | |||
| Mar 4 | 31.85 | 32.09 |
32.25
|
31.6
|
682K | -0.75% | |||
| Mar 1 | 32.09 | 31.83 |
32.12
|
31.57
|
1.0M | 0.79% | |||
| Feb 29 | 31.84 | 32.48 |
32.5
|
31.31
|
1.4M | -1.61% | |||
| Feb 28 | 32.36 | 32.35 |
32.56
|
32.04
|
1.3M | 0.47% | |||
| Feb 27 | 32.21 | 31.72 |
32.63
|
31.48
|
2.0M | 3.27% | |||
| Feb 26 | 31.19 | 31 |
31.24
|
30
|
2.7M | 8.04% | |||
| Feb 23 | 28.87 | 28.72 |
29.02
|
28.49
|
890K | 0.38% | |||
| Feb 22 | 28.76 | 28.95 |
28.95
|
28.6
|
418K | -0.76% | |||
| Feb 21 | 28.98 | 29.2 |
29.24
|
28.91
|
391K | -0.51% | |||
| Feb 20 | 29.13 | 28.45 |
29.23
|
28.29
|
699K | 2.03% | |||
| Feb 16 | 28.55 | 28.44 |
28.76
|
28.22
|
390K | -0.14% | |||
| Feb 15 | 28.59 | 28.17 |
28.84
|
27.99
|
599K | 1.82% | |||
| Feb 14 | 28.08 | 28.01 |
28.13
|
27.59
|
548K | 0.25% | |||
| Feb 13 | 28.01 | 27.89 |
28.06
|
27.57
|
666K | -0.07% | |||
| Feb 12 | 28.03 | 27.31 |
28.23
|
27.31
|
799K | 2.64% | |||
| Feb 9 | 27.31 | 27.38 |
27.39
|
27.18
|
544K | 0.07% | |||
| Feb 8 | 27.29 | 27.12 |
27.31
|
27.01
|
325K | 0.55% | |||
| Feb 7 | 27.14 | 26.93 |
27.32
|
26.52
|
663K | 0.82% | |||
| Feb 6 | 26.92 | 26.95 |
27.01
|
26.8
|
492K | -0.11% | |||
| Feb 5 | 26.95 | 27.35 |
27.67
|
26.93
|
750K | -0.33% | |||
| Feb 2 | 27.04 | 27.44 |
27.52
|
27.02
|
555K | -1.67% | |||
| Feb 1 | 27.5 | 27.1 |
27.51
|
26.89
|
700K | 1.21% | |||
| Jan 31 | 27.17 | 27.74 |
27.82
|
27.12
|
333K | -2.13% | |||
| Jan 30 | 27.76 | 27.64 |
27.81
|
27.49
|
227K | 0.04% | |||
| Jan 29 | 27.75 | 27.63 |
27.77
|
27.48
|
404K | 0.73% | |||
| Jan 26 | 27.55 | 27.39 |
27.65
|
27.39
|
534K | 0.88% | |||
| Jan 25 | 27.31 | 27.5 |
27.6
|
27.25
|
611K | -0.33% | |||
| Jan 24 | 27.4 | 27.96 |
27.96
|
27.38
|
568K | 0% | |||