About
Profile
Being a part of your family meal is a tremendous honor and we strive to ensure you have an enjoyable eating experience—every time. For over seven decades, Pilgrim’s has produced healthy, high-quality and affordable chicken products for you and your fa
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pilgrim's Pride Non-GAAP EPS of $1.09 beats by $0.31, revenue of $4.47B misses by $10M
- Pilgrim's Pride Q3 2022 Earnings Preview
- Pilgrim's Pride Non-GAAP EPS of $1.54 beats by $0.38, revenue of $4.63B beats by $240M
- Pilgrim's Pride Q2 2022 Earnings Preview
- Investors keep nibbling on food stocks as recession fears linger
- Pilgrim’s Pride, poultry stocks slip as price fixing trial progresses
- Sanderson Farms stock surges on big earnings beat, pricing power
- These food and beverage stocks are defying the stock market selling pressure
- Pilgrim’s Pride stock pops as profits, margins plump up
- Pilgrim's Pride Non-GAAP EPS of $1.18 beats by $0.50, revenue of $4.24B beats by $140M
- Pilgrim's Pride Q1 2022 Earnings Preview
- Kraft Heinz, BRC and SunOpta lead down day for packaged food stocks
- Chicken prices are soaring but steak inflation may be better than feared
- Investors continue to snack on food stocks
- Pilgrim's Pride approves $200M share repurchase plan
- Elanco, Zoetis extend losses amid rising bird flu cases
- Volatile trading on food and beverage stocks as commodity inflation, macro backdrop weighed
- Justice Dept. said to probe chicken companies over wage information
- Pilgrim's Pride gains after CNBC commentator highlights unusual call activity
- Pilgrim's Pride raised to buy equivalent at Stephens as shares plunge after JBS walks away
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 39.57 | 39.06 |
40.1
|
38.88
|
1.1M | 1.59% | |||
| Dec 3 | 38.95 | 38.93 |
39.62
|
38.71
|
1.0M | 0.13% | |||
| Dec 2 | 38.9 | 38.84 |
39.12
|
38.47
|
1.2M | -0.08% | |||
| Dec 1 | 38.93 | 38.02 |
39.1
|
37.76
|
1.4M | 2.34% | |||
| Nov 28 | 38.04 | 37.61 |
38.19
|
37.51
|
525K | 1.33% | |||
| Nov 26 | 37.54 | 37.38 |
37.94
|
37.26
|
800K | 0.35% | |||
| Nov 25 | 37.41 | 37.6 |
37.93
|
37.17
|
1.1M | -0.05% | |||
| Nov 24 | 37.43 | 38.32 |
38.49
|
37.36
|
1.9M | -3.53% | |||
| Nov 21 | 38.8 | 37.82 |
39.15
|
37.72
|
1.3M | 3.16% | |||
| Nov 20 | 37.61 | 37.65 |
37.85
|
37.24
|
821K | 0% | |||
| Nov 19 | 37.61 | 37.49 |
37.72
|
37.21
|
689K | 0.35% | |||
| Nov 18 | 37.48 | 37.22 |
37.6
|
37.02
|
733K | 0.70% | |||
| Nov 17 | 37.22 | 37.42 |
37.67
|
37.1
|
1.2M | -0.8% | |||
| Nov 14 | 37.52 | 37.87 |
38
|
37.22
|
824K | -0.35% | |||
| Nov 13 | 37.65 | 38.08 |
38.65
|
37.6
|
1.7M | -0.79% | |||
| Nov 12 | 37.95 | 37.76 |
38.45
|
37.64
|
1.1M | 0.42% | |||
| Nov 11 | 37.79 | 37.6 |
38
|
37.32
|
1.6M | 0.72% | |||
| Nov 10 | 37.52 | 37.05 |
37.75
|
36.92
|
1.3M | 1.27% | |||
| Nov 7 | 37.05 | 36.65 |
37.13
|
36.03
|
1.8M | 1.20% | |||
| Nov 6 | 36.61 | 36.9 |
37.2
|
36.07
|
2.4M | -0.95% | |||
| Nov 5 | 36.96 | 37.27 |
37.73
|
36.69
|
2.2M | -0.78% | |||
| Nov 4 | 37.25 | 38.26 |
38.26
|
37.12
|
2.3M | -1.79% | |||
| Nov 3 | 37.93 | 37.72 |
38.24
|
37.32
|
2.2M | -0.45% | |||
| Oct 31 | 38.1 | 37.94 |
38.76
|
37.7
|
2.0M | 0.05% | |||
| Oct 30 | 38.08 | 37 |
38.6
|
35.73
|
4.0M | -0.1% | |||
| Oct 29 | 38.12 | 37.62 |
38.92
|
37.4
|
2.9M | 0.37% | |||
| Oct 28 | 37.98 | 37.93 |
38.7
|
37.86
|
1.6M | 0.18% | |||
| Oct 27 | 37.91 | 37.65 |
37.99
|
37.39
|
1.3M | 1.17% | |||
| Oct 24 | 37.47 | 37.68 |
37.85
|
37.06
|
1.4M | -0.37% | |||
| Oct 23 | 37.61 | 38.14 |
38.14
|
37.21
|
1.3M | -1.39% | |||
| Oct 22 | 38.14 | 37.91 |
38.65
|
37.59
|
2.0M | 0.95% | |||
| Oct 21 | 37.78 | 37.44 |
37.79
|
37.07
|
1.4M | 0.85% | |||
| Oct 20 | 37.46 | 37.36 |
37.7
|
36.9
|
1.3M | 0.27% | |||
| Oct 17 | 37.36 | 37.62 |
37.79
|
37.26
|
995K | 0.21% | |||
| Oct 16 | 37.28 | 38.08 |
38.24
|
37.09
|
1.3M | -2.25% | |||
| Oct 15 | 38.14 | 38.01 |
38.6
|
37.69
|
1.4M | 0.18% | |||
| Oct 14 | 38.07 | 38.04 |
38.17
|
37.45
|
1.4M | 0.74% | |||
| Oct 13 | 37.79 | 38.33 |
38.59
|
37.41
|
1.9M | -2.63% | |||
| Oct 10 | 38.81 | 38.11 |
38.91
|
37.84
|
2.2M | 2.43% | |||
| Oct 9 | 37.89 | 37.98 |
38.65
|
37.85
|
2.5M | -0.24% | |||
| Oct 8 | 37.98 | 38.36 |
38.47
|
37.03
|
3.6M | -1.5% | |||
| Oct 7 | 38.56 | 38.54 |
38.57
|
37.43
|
2.7M | 0.10% | |||
| Oct 6 | 38.52 | 40.54 |
40.76
|
38.35
|
1.7M | -5.4% | |||
| Oct 3 | 40.72 | 40.78 |
41.45
|
40.59
|
916K | -0.49% | |||
| Oct 2 | 40.92 | 41 |
41.26
|
40.6
|
1.3M | -0.78% | |||
| Oct 1 | 41.24 | 40.75 |
41.48
|
40.47
|
1.7M | 1.28% | |||
| Sep 30 | 40.72 | 40.1 |
40.93
|
39.9
|
1.5M | 1.24% | |||
| Sep 29 | 40.22 | 40.91 |
40.91
|
40.06
|
1.6M | -0.76% | |||
| Sep 26 | 40.53 | 40.95 |
41.1
|
40.32
|
1.4M | -0.76% | |||
| Sep 25 | 40.84 | 41.43 |
41.65
|
40.52
|
2.1M | -1.14% | |||
| Sep 24 | 41.31 | 40.56 |
41.6
|
40.54
|
2.0M | 1.65% | |||
| Sep 23 | 40.64 | 41.34 |
41.44
|
40.39
|
2.0M | -1.34% | |||
| Sep 22 | 41.19 | 40.76 |
41.24
|
40.51
|
2.4M | 1.23% | |||
| Sep 19 | 40.69 | 41.52 |
41.52
|
40.57
|
2.7M | -1.69% | |||
| Sep 18 | 41.39 | 41.97 |
42.21
|
40.92
|
2.0M | -2.2% | |||
| Sep 17 | 42.32 | 42.52 |
43.22
|
42.19
|
1.8M | -0.52% | |||
| Sep 16 | 42.54 | 42.8 |
42.9
|
42.21
|
1.3M | -0.65% | |||
| Sep 15 | 42.82 | 43.66 |
43.84
|
42.79
|
1.1M | -1.86% | |||
| Sep 12 | 43.63 | 43.79 |
44.01
|
43.2
|
1.6M | -0.98% | |||
| Sep 11 | 44.06 | 43.47 |
44.12
|
42.97
|
1.9M | 0% | |||