About
Profile
Being a part of your family meal is a tremendous honor and we strive to ensure you have an enjoyable eating experience—every time. For over seven decades, Pilgrim’s has produced healthy, high-quality and affordable chicken products for you and your fa
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pilgrim's Pride Non-GAAP EPS of $1.09 beats by $0.31, revenue of $4.47B misses by $10M
- Pilgrim's Pride Q3 2022 Earnings Preview
- Pilgrim's Pride Non-GAAP EPS of $1.54 beats by $0.38, revenue of $4.63B beats by $240M
- Pilgrim's Pride Q2 2022 Earnings Preview
- Investors keep nibbling on food stocks as recession fears linger
- Pilgrim’s Pride, poultry stocks slip as price fixing trial progresses
- Sanderson Farms stock surges on big earnings beat, pricing power
- These food and beverage stocks are defying the stock market selling pressure
- Pilgrim’s Pride stock pops as profits, margins plump up
- Pilgrim's Pride Non-GAAP EPS of $1.18 beats by $0.50, revenue of $4.24B beats by $140M
- Pilgrim's Pride Q1 2022 Earnings Preview
- Kraft Heinz, BRC and SunOpta lead down day for packaged food stocks
- Chicken prices are soaring but steak inflation may be better than feared
- Investors continue to snack on food stocks
- Pilgrim's Pride approves $200M share repurchase plan
- Elanco, Zoetis extend losses amid rising bird flu cases
- Volatile trading on food and beverage stocks as commodity inflation, macro backdrop weighed
- Justice Dept. said to probe chicken companies over wage information
- Pilgrim's Pride gains after CNBC commentator highlights unusual call activity
- Pilgrim's Pride raised to buy equivalent at Stephens as shares plunge after JBS walks away
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 22.66 | 23.16 |
23.18
|
22.15
|
1.1M | -2.37% | ||||
| May 25, 2023 | 23.21 | 23.75 |
23.78
|
23.04
|
1.6M | -2.44% | ||||
| May 24, 2023 | 23.79 | 23.66 |
23.8
|
23.47
|
994K | 0.51% | ||||
| May 23, 2023 | 23.67 | 23.39 |
23.79
|
23.34
|
887K | 1.07% | ||||
| May 22, 2023 | 23.42 | 23.73 |
23.87
|
23.25
|
653K | -1.39% | ||||
| May 19, 2023 | 23.75 | 23.71 |
23.89
|
23.56
|
927K | 0.59% | ||||
| May 18, 2023 | 23.61 | 23.26 |
23.83
|
23.16
|
781K | 1.03% | ||||
| May 17, 2023 | 23.37 | 22.62 |
23.4
|
22.58
|
1.0M | 3.32% | ||||
| May 16, 2023 | 22.62 | 22.71 |
22.77
|
22.41
|
570K | -0.92% | ||||
| May 15, 2023 | 22.83 | 22.76 |
22.85
|
22.47
|
446K | 0.84% | ||||
| May 12, 2023 | 22.64 | 22.63 |
22.9
|
22.5
|
555K | 0.18% | ||||
| May 11, 2023 | 22.6 | 22.27 |
22.64
|
22.08
|
353K | 0.85% | ||||
| May 10, 2023 | 22.41 | 22.52 |
22.55
|
22.19
|
434K | 0% | ||||
| May 9, 2023 | 22.41 | 22.58 |
22.58
|
22.15
|
474K | -1.19% | ||||
| May 8, 2023 | 22.68 | 22.39 |
22.68
|
22.32
|
982K | -0.31% | ||||
| May 5, 2023 | 22.75 | 22.15 |
22.93
|
21.91
|
968K | 3.41% | ||||
| May 4, 2023 | 22 | 21.74 |
22.03
|
21.5
|
777K | 0.87% | ||||
| May 3, 2023 | 21.81 | 21.92 |
22.33
|
21.65
|
752K | 0.18% | ||||
| May 2, 2023 | 21.77 | 22.2 |
22.2
|
21.46
|
980K | -2.33% | ||||
| May 1, 2023 | 22.29 | 22.69 |
23
|
22.21
|
944K | -2.28% | ||||
| Apr 28, 2023 | 22.81 | 22.49 |
23.19
|
22.2
|
1.1M | 3.35% | ||||
| Apr 27, 2023 | 22.07 | 21.18 |
22.15
|
20.59
|
1.9M | 2.60% | ||||
| Apr 26, 2023 | 21.51 | 21.84 |
21.91
|
21.27
|
1.2M | -1.42% | ||||
| Apr 25, 2023 | 21.82 | 22.08 |
22.08
|
21.68
|
647K | -2.11% | ||||
| Apr 24, 2023 | 22.29 | 22.5 |
22.51
|
22.15
|
512K | -0.09% | ||||
| Apr 21, 2023 | 22.31 | 22.73 |
22.73
|
22.29
|
458K | -1.24% | ||||
| Apr 20, 2023 | 22.59 | 22.72 |
22.77
|
22.36
|
469K | -1.18% | ||||
| Apr 19, 2023 | 22.86 | 22.96 |
22.98
|
22.72
|
397K | -0.44% | ||||
| Apr 18, 2023 | 22.96 | 23.31 |
23.34
|
22.95
|
395K | -1.16% | ||||
| Apr 17, 2023 | 23.23 | 23.38 |
23.38
|
23
|
485K | -0.6% | ||||
| Apr 14, 2023 | 23.37 | 23.45 |
23.72
|
23.21
|
550K | -0.38% | ||||
| Apr 13, 2023 | 23.46 | 23.43 |
23.58
|
23.23
|
472K | 0.26% | ||||
| Apr 12, 2023 | 23.4 | 23.54 |
23.63
|
23.21
|
388K | -0.09% | ||||
| Apr 11, 2023 | 23.42 | 23.33 |
23.58
|
23.1
|
411K | 1.12% | ||||
| Apr 10, 2023 | 23.16 | 22.83 |
23.25
|
22.78
|
629K | 1.18% | ||||
| Apr 6, 2023 | 22.89 | 22.7 |
22.92
|
22.6
|
828K | 1.06% | ||||
| Apr 5, 2023 | 22.65 | 22.92 |
22.96
|
22.59
|
536K | -1.35% | ||||
| Apr 4, 2023 | 22.96 | 23.58 |
23.72
|
22.75
|
625K | -2.67% | ||||
| Apr 3, 2023 | 23.59 | 23.14 |
23.61
|
22.96
|
788K | 1.77% | ||||
| Mar 31, 2023 | 23.18 | 22.81 |
23.19
|
22.77
|
634K | 2.16% | ||||
| Mar 30, 2023 | 22.69 | 22.5 |
22.74
|
22.43
|
522K | 0.98% | ||||
| Mar 29, 2023 | 22.47 | 22.3 |
22.73
|
22.21
|
457K | 1.63% | ||||
| Mar 28, 2023 | 22.11 | 22.16 |
22.31
|
22.03
|
447K | -0.58% | ||||
| Mar 27, 2023 | 22.24 | 22.12 |
22.49
|
22.1
|
447K | 1.14% | ||||
| Mar 24, 2023 | 21.99 | 21.26 |
22.24
|
21.11
|
1.1M | 3.05% | ||||
| Mar 23, 2023 | 21.34 | 22.1 |
22.13
|
21.26
|
1.0M | -3.13% | ||||
| Mar 22, 2023 | 22.03 | 22.65 |
22.72
|
22.02
|
981K | -2.91% | ||||
| Mar 21, 2023 | 22.69 | 23.26 |
23.28
|
22.58
|
926K | -1.6% | ||||
| Mar 20, 2023 | 23.06 | 23.25 |
23.53
|
22.89
|
742K | -0.35% | ||||
| Mar 17, 2023 | 23.14 | 23.48 |
23.54
|
23.02
|
2.1M | -2.16% | ||||
| Mar 16, 2023 | 23.65 | 23.65 |
24.22
|
23.49
|
902K | -0.38% | ||||
| Mar 15, 2023 | 23.74 | 23.98 |
24.01
|
23.45
|
1.2M | -2.26% | ||||
| Mar 14, 2023 | 24.29 | 23.94 |
24.37
|
23.85
|
927K | 2.92% | ||||
| Mar 13, 2023 | 23.6 | 23.78 |
24.01
|
23.38
|
623K | -0.76% | ||||
| Mar 10, 2023 | 23.78 | 23.6 |
23.99
|
23.4
|
866K | 0.34% | ||||
| Mar 9, 2023 | 23.7 | 23.94 |
24.41
|
23.68
|
801K | -0.8% | ||||
| Mar 8, 2023 | 23.89 | 23.63 |
23.92
|
23.5
|
420K | 0.93% | ||||
| Mar 7, 2023 | 23.67 | 23.89 |
24.01
|
23.36
|
455K | -0.75% | ||||
| Mar 6, 2023 | 23.85 | 24.14 |
24.32
|
23.77
|
561K | -1.49% | ||||
| Mar 3, 2023 | 24.21 | 24.39 |
24.39
|
24.05
|
406K | 0% | ||||