About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CALM
The egg producer saw its shares jump 7% after it posted earnings per share of $3 and $703 million in revenue for the latest quarter, and noted that market prices moved higher sequentially in the third fiscal quarter due to both the recent impact of highly pathogenic avian influenza (HPAI) and normal seasonal fluctuations. The company also reported a 3% increase in sales volumes.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cal-Maine Foods slides after lower egg prices crack FQ1 results
- Cal-Maine Foods GAAP EPS of $0.02 misses by $0.55, revenue of $459.34M misses by $20.18M
- Cal-Maine Foods Q1 2024 Earnings Preview
- Earnings week ahead: Cal-Maine Foods, Tilray, Constellation Brands, Conagra Brands Levi Strauss and more
- Catalyst Watch: Tesla deliveries, Google event, Kellogg spinoff, Amgen drama and Ether ETFs
- Cal-Maine Foods announces deal to acquire egg production assets of Fassio Egg Farms
- Cal-Maine Foods goes ex dividend tomorrow
- Cal-Maine egg volumes beat slumping prices to help beat estimates
- Cal-Maine Foods GAAP EPS of $2.27 beats by $0.27, revenue of $688.68M beats by $75.74M
- Food inflation is moderating - watch these stocks
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Food prices are still high - will these stocks benefit?
- Cal-Maine Foods falls after Stephens pulls bull rating
- China reports world’s first human death due to H3N8 bird flu – WHO
- Time to pick up cooking? Food at home prices fall for first time since 2020
- Cal-Maine Foods gains after strong egg prices lead to earnings topper
- Cal-Maine Foods GAAP EPS of $6.62 beats by $0.92, revenue of $997.5M beats by $98.57M
- Cal-Maine Foods Q3 2023 Earnings Preview
- Cal-Maine Foods names internal executive as COO
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 29, 2021 | 0.02 / 0.275 | 390.9M / 390.2M |
Beat! |
| September 28, 2021 | -0.37 / -0.62 | 331.7M / 318.4M |
Beat! |
| July 19, 2021 | -0.09 / 0.3925 | 349.8M / 404.67M | |
| March 29, 2021 | 0.28 / 0.075 | 359.08M / 368.66M | |
| January 5, 2021 | 0.25 / -0.0775 | 347.33M / 333.49M |
Beat! |
| September 28, 2020 | -0.4 / -0.53 | 292.78M / 284.08M |
Beat! |
| July 20, 2020 | 1.24 / 1.2 | 453.33M / 454.25M | |
| April 6, 2020 | - / 0.48 | - / 370.45M | |
| January 6, 2020 | -0.21 / 0.03 | 311.52M / 324.07M | |
| September 30, 2019 | -0.94 / -0.85 | 241.17M / 254.52M | |
| July 22, 2019 | -0.41 / -0.34 | 280.57M / 290.88M | |
| April 1, 2019 | 0.82 / 0.5 | 384M / 383.57M |
Beat! |
| January 4, 2019 | 0.45 / 0.48 | 356.04M / 362.92M | |
| October 1, 2018 | 0.26 / 0.47 | 340.58M / 350.52M | |
| July 23, 2018 | 1.48 / 1.47 | 443.1M / 449.75M | |
| January 5, 2018 | - / 0.74 | - / - | |
| July 24, 2017 | - / -0.22 | - / 274.6M | |
| March 26, 2017 | - / -0.09 | - / - | |
| July 18, 2016 | -0.01 / 0.21 | 303M / - |
Beat! |
| December 21, 2015 | 2.26 / -0.19 | 546.0M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 56.87 | 58 |
58.13
|
56.66
|
652K | -2.13% | |||
| Apr 25 | 58.11 | 58.63 |
58.84
|
57.75
|
583K | -1.21% | |||
| Apr 24 | 58.82 | 59.57 |
59.85
|
58.78
|
556K | -1.44% | |||
| Apr 23 | 59.68 | 59.65 |
60.5
|
59.29
|
719K | -0.03% | |||
| Apr 22 | 59.7 | 60.4 |
60.8
|
59.47
|
687K | -0.65% | |||
| Apr 19 | 60.09 | 59.1 |
60.48
|
58.5
|
754K | 1.47% | |||
| Apr 18 | 59.22 | 60.59 |
60.68
|
59.17
|
869K | -1.89% | |||
| Apr 17 | 60.36 | 62.65 |
62.65
|
60.01
|
751K | -2.49% | |||
| Apr 16 | 61.9 | 60.29 |
61.97
|
60.03
|
546K | 2.60% | |||
| Apr 15 | 60.33 | 60.52 |
60.86
|
60.01
|
549K | -0.22% | |||
| Apr 12 | 60.46 | 60.86 |
61.54
|
60.24
|
590K | -0.76% | |||
| Apr 11 | 60.92 | 61.61 |
61.88
|
59.65
|
661K | -0.96% | |||
| Apr 10 | 61.51 | 62.11 |
62.19
|
60.7
|
588K | -1.52% | |||
| Apr 9 | 62.46 | 63.15 |
63.46
|
61.87
|
597K | -0.73% | |||
| Apr 8 | 62.92 | 63 |
64.36
|
62.71
|
630K | 0.03% | |||
| Apr 5 | 62.9 | 62.88 |
64.76
|
62.52
|
1.2M | 0.16% | |||
| Apr 4 | 62.8 | 61.09 |
62.9
|
59.96
|
931K | 2.88% | |||
| Apr 3 | 61.04 | 61.8 |
63.14
|
60.35
|
2.2M | 3.62% | |||
| Apr 2 | 58.91 | 58.29 |
59.15
|
55
|
2.1M | 0.61% | |||
| Apr 1 | 58.55 | 58.99 |
59.18
|
58.1
|
595K | -0.51% | |||
| Mar 28 | 58.85 | 58.75 |
59.06
|
58.44
|
671K | 0.39% | |||
| Mar 27 | 58.62 | 59.91 |
60
|
58.16
|
651K | -1.41% | |||
| Mar 26 | 59.46 | 59.72 |
59.72
|
58.82
|
609K | -0.23% | |||
| Mar 25 | 59.6 | 61.22 |
61.55
|
59.47
|
654K | -2.57% | |||
| Mar 22 | 61.17 | 62.58 |
62.58
|
61.01
|
655K | -1.08% | |||
| Mar 21 | 61.84 | 61.89 |
62.35
|
61.3
|
503K | 0.31% | |||
| Mar 20 | 61.65 | 60.92 |
61.9
|
60.38
|
663K | 1.53% | |||
| Mar 19 | 60.72 | 60.06 |
60.77
|
59.56
|
426K | 0.46% | |||
| Mar 18 | 60.44 | 59.43 |
60.83
|
59.19
|
562K | 1.73% | |||
| Mar 15 | 59.41 | 59.04 |
60.09
|
59.04
|
3.0M | 0.02% | |||
| Mar 14 | 59.4 | 59.26 |
59.74
|
59.01
|
515K | 0% | |||
| Mar 13 | 59.4 | 59.47 |
60.5
|
59.26
|
736K | 0.10% | |||
| Mar 12 | 59.34 | 58.99 |
60.85
|
58.94
|
939K | 1.45% | |||
| Mar 11 | 58.49 | 58.41 |
58.99
|
58.21
|
593K | 1.12% | |||
| Mar 8 | 57.84 | 57.85 |
58.4
|
57.51
|
367K | 0.52% | |||
| Mar 7 | 57.54 | 57.54 |
57.87
|
56.86
|
367K | 0.65% | |||
| Mar 6 | 57.17 | 57.26 |
57.54
|
56.48
|
396K | 0.56% | |||
| Mar 5 | 56.85 | 56.81 |
57.9
|
56.15
|
478K | 0.34% | |||
| Mar 4 | 56.66 | 55.81 |
57.12
|
55.81
|
534K | 1.54% | |||
| Mar 1 | 55.8 | 58.13 |
58.13
|
54.88
|
677K | -2.94% | |||
| Feb 29 | 57.49 | 58.03 |
58.34
|
56.78
|
420K | 0.16% | |||
| Feb 28 | 57.4 | 57.68 |
58.28
|
57.19
|
371K | -0.95% | |||
| Feb 27 | 57.95 | 58.58 |
58.85
|
57.54
|
392K | -0.84% | |||
| Feb 26 | 58.44 | 57.42 |
58.54
|
56.92
|
456K | 1.78% | |||
| Feb 23 | 57.42 | 57.09 |
57.56
|
56.95
|
326K | 0.02% | |||
| Feb 22 | 57.41 | 57.14 |
57.52
|
56.02
|
468K | 0.21% | |||
| Feb 21 | 57.29 | 57.97 |
58.33
|
57.07
|
579K | -1.77% | |||
| Feb 20 | 58.32 | 56.8 |
60.07
|
56.67
|
611K | 1.73% | |||
| Feb 16 | 57.33 | 56.86 |
57.7
|
56.38
|
358K | 0.42% | |||
| Feb 15 | 57.09 | 56.17 |
57.4
|
56.06
|
447K | 2.17% | |||
| Feb 14 | 55.88 | 55.17 |
55.97
|
54.89
|
437K | 1.67% | |||
| Feb 13 | 54.96 | 55.18 |
55.92
|
54.53
|
491K | -2.01% | |||
| Feb 12 | 56.09 | 55.73 |
56.5
|
55.73
|
469K | 0.95% | |||
| Feb 9 | 55.56 | 55.45 |
55.77
|
55
|
318K | 0.11% | |||
| Feb 8 | 55.5 | 55.76 |
56
|
54.8
|
384K | -0.47% | |||
| Feb 7 | 55.76 | 55.88 |
56.03
|
55.12
|
441K | -0.73% | |||
| Feb 6 | 56.17 | 55.71 |
56.3
|
55.54
|
374K | 0.52% | |||
| Feb 5 | 55.88 | 56.94 |
56.94
|
55.77
|
410K | -1.86% | |||
| Feb 2 | 56.94 | 56.06 |
57.1
|
55.68
|
542K | 1.50% | |||
| Feb 1 | 56.1 | 55.84 |
56.14
|
54.9
|
372K | 0% | |||