About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CALM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cal-Maine Foods slides after lower egg prices crack FQ1 results
- Cal-Maine Foods GAAP EPS of $0.02 misses by $0.55, revenue of $459.34M misses by $20.18M
- Cal-Maine Foods Q1 2024 Earnings Preview
- Earnings week ahead: Cal-Maine Foods, Tilray, Constellation Brands, Conagra Brands Levi Strauss and more
- Catalyst Watch: Tesla deliveries, Google event, Kellogg spinoff, Amgen drama and Ether ETFs
- Cal-Maine Foods announces deal to acquire egg production assets of Fassio Egg Farms
- Cal-Maine Foods goes ex dividend tomorrow
- Cal-Maine egg volumes beat slumping prices to help beat estimates
- Cal-Maine Foods GAAP EPS of $2.27 beats by $0.27, revenue of $688.68M beats by $75.74M
- Food inflation is moderating - watch these stocks
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Food prices are still high - will these stocks benefit?
- Cal-Maine Foods falls after Stephens pulls bull rating
- China reports world’s first human death due to H3N8 bird flu – WHO
- Time to pick up cooking? Food at home prices fall for first time since 2020
- Cal-Maine Foods gains after strong egg prices lead to earnings topper
- Cal-Maine Foods GAAP EPS of $6.62 beats by $0.92, revenue of $997.5M beats by $98.57M
- Cal-Maine Foods Q3 2023 Earnings Preview
- Cal-Maine Foods names internal executive as COO
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 29, 2021 | 0.02 / 0.275 | 390.9M / 390.2M |
Beat! |
| September 28, 2021 | -0.37 / -0.62 | 331.7M / 318.4M |
Beat! |
| July 19, 2021 | -0.09 / 0.3925 | 349.8M / 404.67M | |
| March 29, 2021 | 0.28 / 0.075 | 359.08M / 368.66M | |
| January 5, 2021 | 0.25 / -0.0775 | 347.33M / 333.49M |
Beat! |
| September 28, 2020 | -0.4 / -0.53 | 292.78M / 284.08M |
Beat! |
| July 20, 2020 | 1.24 / 1.2 | 453.33M / 454.25M | |
| April 6, 2020 | - / 0.48 | - / 370.45M | |
| January 6, 2020 | -0.21 / 0.03 | 311.52M / 324.07M | |
| September 30, 2019 | -0.94 / -0.85 | 241.17M / 254.52M | |
| July 22, 2019 | -0.41 / -0.34 | 280.57M / 290.88M | |
| April 1, 2019 | 0.82 / 0.5 | 384M / 383.57M |
Beat! |
| January 4, 2019 | 0.45 / 0.48 | 356.04M / 362.92M | |
| October 1, 2018 | 0.26 / 0.47 | 340.58M / 350.52M | |
| July 23, 2018 | 1.48 / 1.47 | 443.1M / 449.75M | |
| January 5, 2018 | - / 0.74 | - / - | |
| July 24, 2017 | - / -0.22 | - / 274.6M | |
| March 26, 2017 | - / -0.09 | - / - | |
| July 18, 2016 | -0.01 / 0.21 | 303M / - |
Beat! |
| December 21, 2015 | 2.26 / -0.19 | 546.0M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 81.51 | 83.82 |
83.91
|
80.91
|
1.2M | -2.53% | |||
| Dec 1 | 83.63 | 83.39 |
83.97
|
82.7
|
901K | 0.37% | |||
| Nov 28 | 83.32 | 83.2 |
83.74
|
82.4
|
461K | 0.40% | |||
| Nov 26 | 82.99 | 84.02 |
84.82
|
82.82
|
902K | -1.03% | |||
| Nov 25 | 83.85 | 85.36 |
86.32
|
83.79
|
844K | -1.28% | |||
| Nov 24 | 84.94 | 86.21 |
86.55
|
84.39
|
978K | -1.66% | |||
| Nov 21 | 86.37 | 85.61 |
87.68
|
85.02
|
796K | 0.89% | |||
| Nov 20 | 85.61 | 87.62 |
88.54
|
85.33
|
945K | -2.34% | |||
| Nov 19 | 87.66 | 88.02 |
88.02
|
86.76
|
725K | -0.34% | |||
| Nov 18 | 87.96 | 87.87 |
88.39
|
87.18
|
645K | -0.06% | |||
| Nov 17 | 88.01 | 90.5 |
90.57
|
87.64
|
761K | -2.72% | |||
| Nov 14 | 90.47 | 91.82 |
91.99
|
89.75
|
576K | -1.2% | |||
| Nov 13 | 91.57 | 91.18 |
92.32
|
90.84
|
676K | 0.69% | |||
| Nov 12 | 90.94 | 90.74 |
91.86
|
90.31
|
891K | 1.12% | |||
| Nov 11 | 89.93 | 88.67 |
90.37
|
88.67
|
642K | 1.42% | |||
| Nov 10 | 88.67 | 89.12 |
89.5
|
88.1
|
561K | -0.06% | |||
| Nov 7 | 88.72 | 88.15 |
88.78
|
87.32
|
770K | 0.88% | |||
| Nov 6 | 87.95 | 88.36 |
89.24
|
87.4
|
618K | -0.69% | |||
| Nov 5 | 88.56 | 88.96 |
90
|
88.38
|
659K | -0.33% | |||
| Nov 4 | 88.85 | 89.2 |
90.3
|
87.81
|
1.1M | 0.44% | |||
| Nov 3 | 88.46 | 87.8 |
89.2
|
87.11
|
830K | 0.75% | |||
| Oct 31 | 87.8 | 86.99 |
88.14
|
86.25
|
812K | 1.07% | |||
| Oct 30 | 86.87 | 85.81 |
88.2
|
85.25
|
1.0M | -0.29% | |||
| Oct 29 | 87.12 | 86.16 |
87.69
|
85.56
|
1.1M | -1.22% | |||
| Oct 28 | 88.2 | 90.4 |
90.59
|
88.17
|
996K | -2.53% | |||
| Oct 27 | 90.49 | 90.5 |
91.1
|
89.75
|
845K | 0.53% | |||
| Oct 24 | 90.01 | 89.99 |
91.19
|
89.82
|
645K | 0.74% | |||
| Oct 23 | 89.35 | 91.08 |
91.08
|
87.68
|
959K | -1.97% | |||
| Oct 22 | 91.15 | 90.25 |
91.48
|
89.53
|
824K | 1% | |||
| Oct 21 | 90.25 | 90.18 |
91.86
|
89.12
|
1.0M | -1.1% | |||
| Oct 20 | 91.25 | 95.26 |
95.57
|
91.12
|
1.0M | -3.5% | |||
| Oct 17 | 94.56 | 92.29 |
94.71
|
92.29
|
670K | 2.94% | |||
| Oct 16 | 91.86 | 93.05 |
93.47
|
91.8
|
969K | -1.28% | |||
| Oct 15 | 93.05 | 93.73 |
94.54
|
92.33
|
756K | -0.23% | |||
| Oct 14 | 93.26 | 91.86 |
94.03
|
91.8
|
801K | 1.34% | |||
| Oct 13 | 92.03 | 94.54 |
95.56
|
91.94
|
1.2M | -2.54% | |||
| Oct 10 | 94.43 | 92.36 |
94.77
|
91.5
|
1.3M | 3.15% | |||
| Oct 9 | 91.55 | 92.12 |
93.14
|
91.5
|
842K | -0.62% | |||
| Oct 8 | 92.12 | 93.01 |
93.12
|
91.49
|
1.5M | -0.81% | |||
| Oct 7 | 92.87 | 94.6 |
94.6
|
92.25
|
1.2M | 0.11% | |||
| Oct 6 | 92.77 | 92.5 |
94.12
|
92
|
1.5M | 0.23% | |||
| Oct 3 | 92.56 | 92.78 |
94.8
|
92.27
|
1.8M | -0.02% | |||
| Oct 2 | 92.58 | 92.06 |
93.68
|
89.94
|
1.7M | -0.41% | |||
| Oct 1 | 92.96 | 87 |
94.36
|
86.64
|
2.3M | -1.21% | |||
| Sep 30 | 94.1 | 96.31 |
96.59
|
93.75
|
1.6M | -2.1% | |||
| Sep 29 | 96.12 | 98.44 |
98.44
|
95.13
|
1.4M | -2.35% | |||
| Sep 26 | 98.43 | 100.35 |
101.86
|
98.05
|
1.6M | 0.96% | |||
| Sep 25 | 97.49 | 97.31 |
97.84
|
94.5
|
1.5M | 0.28% | |||
| Sep 24 | 97.22 | 97 |
98.55
|
96.24
|
880K | 0.38% | |||
| Sep 23 | 96.85 | 99.38 |
99.71
|
96.57
|
862K | -2.63% | |||
| Sep 22 | 99.47 | 99.95 |
100.19
|
97.9
|
1.5M | -0.53% | |||
| Sep 19 | 100 | 104.81 |
104.81
|
99.5
|
1.9M | -4.28% | |||
| Sep 18 | 104.47 | 103.01 |
105.28
|
102.49
|
768K | 0.92% | |||
| Sep 17 | 103.52 | 102.87 |
104.4
|
101.94
|
832K | 0.50% | |||
| Sep 16 | 103.01 | 108.51 |
108.81
|
101.6
|
1.2M | -5.05% | |||
| Sep 15 | 108.49 | 110.56 |
110.87
|
108.38
|
494K | -1.94% | |||
| Sep 12 | 110.64 | 110.25 |
111.61
|
109.9
|
417K | -0.33% | |||
| Sep 11 | 111.01 | 109.91 |
111.76
|
109.36
|
420K | 1.38% | |||
| Sep 10 | 109.5 | 108.03 |
109.53
|
106.32
|
750K | 0.75% | |||
| Sep 9 | 108.68 | 111.01 |
112.13
|
108.61
|
700K | 0% | |||