About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CALM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cal-Maine Foods slides after lower egg prices crack FQ1 results
- Cal-Maine Foods GAAP EPS of $0.02 misses by $0.55, revenue of $459.34M misses by $20.18M
- Cal-Maine Foods Q1 2024 Earnings Preview
- Earnings week ahead: Cal-Maine Foods, Tilray, Constellation Brands, Conagra Brands Levi Strauss and more
- Catalyst Watch: Tesla deliveries, Google event, Kellogg spinoff, Amgen drama and Ether ETFs
- Cal-Maine Foods announces deal to acquire egg production assets of Fassio Egg Farms
- Cal-Maine Foods goes ex dividend tomorrow
- Cal-Maine egg volumes beat slumping prices to help beat estimates
- Cal-Maine Foods GAAP EPS of $2.27 beats by $0.27, revenue of $688.68M beats by $75.74M
- Food inflation is moderating - watch these stocks
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Food prices are still high - will these stocks benefit?
- Cal-Maine Foods falls after Stephens pulls bull rating
- China reports world’s first human death due to H3N8 bird flu – WHO
- Time to pick up cooking? Food at home prices fall for first time since 2020
- Cal-Maine Foods gains after strong egg prices lead to earnings topper
- Cal-Maine Foods GAAP EPS of $6.62 beats by $0.92, revenue of $997.5M beats by $98.57M
- Cal-Maine Foods Q3 2023 Earnings Preview
- Cal-Maine Foods names internal executive as COO
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 29, 2021 | 0.02 / 0.275 | 390.9M / 390.2M |
Beat! |
| September 28, 2021 | -0.37 / -0.62 | 331.7M / 318.4M |
Beat! |
| July 19, 2021 | -0.09 / 0.3925 | 349.8M / 404.67M | |
| March 29, 2021 | 0.28 / 0.075 | 359.08M / 368.66M | |
| January 5, 2021 | 0.25 / -0.0775 | 347.33M / 333.49M |
Beat! |
| September 28, 2020 | -0.4 / -0.53 | 292.78M / 284.08M |
Beat! |
| July 20, 2020 | 1.24 / 1.2 | 453.33M / 454.25M | |
| April 6, 2020 | - / 0.48 | - / 370.45M | |
| January 6, 2020 | -0.21 / 0.03 | 311.52M / 324.07M | |
| September 30, 2019 | -0.94 / -0.85 | 241.17M / 254.52M | |
| July 22, 2019 | -0.41 / -0.34 | 280.57M / 290.88M | |
| April 1, 2019 | 0.82 / 0.5 | 384M / 383.57M |
Beat! |
| January 4, 2019 | 0.45 / 0.48 | 356.04M / 362.92M | |
| October 1, 2018 | 0.26 / 0.47 | 340.58M / 350.52M | |
| July 23, 2018 | 1.48 / 1.47 | 443.1M / 449.75M | |
| January 5, 2018 | - / 0.74 | - / - | |
| July 24, 2017 | - / -0.22 | - / 274.6M | |
| March 26, 2017 | - / -0.09 | - / - | |
| July 18, 2016 | -0.01 / 0.21 | 303M / - |
Beat! |
| December 21, 2015 | 2.26 / -0.19 | 546.0M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 46.68 | 45.88 |
47.47
|
45.86
|
1.1M | 1.48% | ||||
| Oct 6, 2023 | 46 | 44.15 |
46.21
|
43.95
|
1.2M | 4.38% | ||||
| Oct 5, 2023 | 44.07 | 44.43 |
44.52
|
43.5
|
1.3M | 0.07% | ||||
| Oct 4, 2023 | 44.04 | 42.39 |
44.64
|
42.25
|
4.6M | -7.28% | ||||
| Oct 3, 2023 | 47.5 | 47.24 |
48
|
47.15
|
1.2M | -0.04% | ||||
| Oct 2, 2023 | 47.52 | 48.42 |
48.59
|
47.23
|
1.0M | -1.86% | ||||
| Sep 29, 2023 | 48.42 | 49.26 |
49.41
|
48.27
|
536K | -1.38% | ||||
| Sep 28, 2023 | 49.1 | 48.4 |
49.3
|
48.4
|
563K | 1.72% | ||||
| Sep 27, 2023 | 48.27 | 49.41 |
49.49
|
47.76
|
481K | -2.03% | ||||
| Sep 26, 2023 | 49.27 | 48.5 |
49.67
|
48.29
|
672K | 1.30% | ||||
| Sep 25, 2023 | 48.64 | 48.15 |
48.77
|
48.14
|
399K | 0.77% | ||||
| Sep 22, 2023 | 48.27 | 48.57 |
48.98
|
48.15
|
489K | -0.74% | ||||
| Sep 21, 2023 | 48.63 | 46.89 |
48.93
|
46.88
|
655K | 3.73% | ||||
| Sep 20, 2023 | 46.88 | 47.75 |
47.75
|
46.87
|
348K | -0.85% | ||||
| Sep 19, 2023 | 47.28 | 46.82 |
47.83
|
46.82
|
522K | 0.83% | ||||
| Sep 18, 2023 | 46.89 | 46.25 |
47.1
|
45.94
|
553K | 1.76% | ||||
| Sep 15, 2023 | 46.08 | 46.17 |
46.57
|
45.72
|
1.3M | -0.54% | ||||
| Sep 14, 2023 | 46.33 | 46.95 |
47.32
|
46.29
|
616K | -0.64% | ||||
| Sep 13, 2023 | 46.63 | 47.55 |
47.6
|
46.52
|
784K | -1.62% | ||||
| Sep 12, 2023 | 47.4 | 48.8 |
48.8
|
47.17
|
767K | -2.73% | ||||
| Sep 11, 2023 | 48.73 | 49.6 |
49.74
|
48.63
|
630K | -1.75% | ||||
| Sep 8, 2023 | 49.6 | 48.9 |
49.72
|
48.71
|
797K | 1.43% | ||||
| Sep 7, 2023 | 48.9 | 47.78 |
49.01
|
47.43
|
858K | 2.77% | ||||
| Sep 6, 2023 | 47.58 | 48.05 |
48.46
|
47.27
|
605K | -0.83% | ||||
| Sep 5, 2023 | 47.98 | 47.78 |
48.12
|
47.03
|
741K | 0.59% | ||||
| Sep 1, 2023 | 47.7 | 47.83 |
48.38
|
47.66
|
609K | -0.19% | ||||
| Aug 31, 2023 | 47.79 | 48.03 |
48.28
|
47.67
|
913K | -0.62% | ||||
| Aug 30, 2023 | 48.09 | 47.9 |
48.34
|
47.6
|
467K | 0.59% | ||||
| Aug 29, 2023 | 47.81 | 47.49 |
47.89
|
47.3
|
608K | 1.25% | ||||
| Aug 28, 2023 | 47.22 | 47.24 |
47.44
|
47.17
|
467K | 0.36% | ||||
| Aug 25, 2023 | 47.05 | 47.21 |
47.28
|
46.59
|
410K | 0.11% | ||||
| Aug 24, 2023 | 47 | 47.08 |
47.5
|
46.81
|
587K | -0.13% | ||||
| Aug 23, 2023 | 47.06 | 47.36 |
47.6
|
46.91
|
643K | -0.63% | ||||
| Aug 22, 2023 | 47.36 | 48.02 |
48.13
|
47.3
|
720K | -1.54% | ||||
| Aug 21, 2023 | 48.1 | 47.68 |
48.34
|
47.18
|
666K | 0.97% | ||||
| Aug 18, 2023 | 47.64 | 46.84 |
47.72
|
46.72
|
670K | 1.15% | ||||
| Aug 17, 2023 | 47.1 | 47.16 |
47.59
|
47.09
|
548K | 0.53% | ||||
| Aug 16, 2023 | 46.85 | 46.5 |
47.25
|
46.42
|
557K | 0.60% | ||||
| Aug 15, 2023 | 46.57 | 46.31 |
46.92
|
46.18
|
628K | 0.58% | ||||
| Aug 14, 2023 | 46.3 | 46.48 |
46.57
|
45.67
|
620K | -0.41% | ||||
| Aug 11, 2023 | 46.49 | 46.65 |
47.64
|
46.37
|
1.0M | -0.36% | ||||
| Aug 10, 2023 | 46.66 | 46.31 |
46.81
|
45.97
|
970K | 1.48% | ||||
| Aug 9, 2023 | 45.98 | 45.2 |
46.11
|
45.06
|
723K | 1.55% | ||||
| Aug 8, 2023 | 45.28 | 45.18 |
45.83
|
44.8
|
916K | -0.31% | ||||
| Aug 7, 2023 | 45.42 | 45.31 |
45.81
|
45
|
511K | 0.26% | ||||
| Aug 4, 2023 | 45.3 | 45.87 |
46.05
|
45.04
|
652K | -2.98% | ||||
| Aug 3, 2023 | 46.69 | 45.98 |
46.81
|
45.78
|
752K | 1.65% | ||||
| Aug 2, 2023 | 45.93 | 45.45 |
46.15
|
45.35
|
854K | 0.59% | ||||
| Aug 1, 2023 | 45.66 | 46.27 |
46.47
|
45.25
|
943K | -1.15% | ||||
| Jul 31, 2023 | 46.19 | 46.23 |
46.62
|
45.81
|
726K | -0.09% | ||||
| Jul 28, 2023 | 46.23 | 45.35 |
46.3
|
45.08
|
772K | 2.87% | ||||
| Jul 27, 2023 | 44.94 | 45.4 |
45.8
|
44.59
|
1.2M | -0.97% | ||||
| Jul 26, 2023 | 45.38 | 46.23 |
47.49
|
45.02
|
1.6M | 0.69% | ||||
| Jul 25, 2023 | 45.07 | 45.28 |
45.59
|
44.82
|
1.0M | -0.16% | ||||
| Jul 24, 2023 | 45.14 | 44.24 |
45.43
|
44.23
|
1.2M | 2.34% | ||||
| Jul 21, 2023 | 44.11 | 44.43 |
44.53
|
43.85
|
856K | -0.41% | ||||
| Jul 20, 2023 | 44.29 | 44.36 |
44.46
|
43.88
|
672K | 0% | ||||
| Jul 19, 2023 | 44.29 | 44.83 |
45.12
|
44.19
|
779K | -0.32% | ||||
| Jul 18, 2023 | 44.43 | 44.04 |
44.89
|
44.04
|
729K | 1.09% | ||||
| Jul 17, 2023 | 43.95 | 43.42 |
43.98
|
43.29
|
873K | 0% | ||||