About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PIRS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pieris stock slumps ~15% after FY22 sees fall in revenue
- Pieris Pharmaceuticals GAAP EPS of -$0.45 beats by $0.02, revenue of $25.9M misses by $0.67M
- Pieris Pharmaceuticals Q4 2022 Earnings Preview
- Pieris to get $5M as Seagen starts dosing in phase 1 trial of cancer drug
- Pieris Pharmaceuticals GAAP EPS of -$0.13 in-line, revenue of $5.37M beats by $0.86M
- Pieris Pharma stock falls ~7% on Q2 earnings miss, discontinuation of a phase 2 study
- Pieris Pharmaceuticals GAAP EPS of -$0.14 misses by $0.03, revenue of $3.7M misses by $6.77M
- Pieris Pharmaceuticals Q2 2022 Earnings Preview
- Pieris Pharmaceuticals GAAP EPS of -$0.07 beats by $0.05, revenue of $10.99M misses by $0.31M
- Pieris Pharmaceuticals Q1 2022 Earnings Preview
- Pieris Pharmaceuticals GAAP EPS of -$0.71 beats by $0.17, revenue of $31.41M beats by $5.97M
- Pieris Pharmaceuticals Q4 2021 Earnings Preview
- Pieris Pharmaceuticals begins dosing in phase 2 gastric cancer study
- Pieris Pharmaceuticals EPS in-line, misses on revenue
- Pieris Pharmaceuticals promotes from within for CFO position
- Pieris Pharmaceuticals EPS beats by $0.02, beats on revenue
- Jefferies boosts price target for Pieris citing plans to develop 'long COVID' candidate
- Pieris Pharma stock soars 17% on development plans for PRS-220 in lung disease; secures $17M grant
- Kaleido Biosciences, Pieris Pharmaceuticals leads healthcare gainers; Portage Biotech, Rite Aid among major losers
- Pieris Pharmaceuticals shares rise after FDA orphan drug status for cinrebafusp
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.75 | 0.84 |
0.88
|
0.75
|
758K | -8.54% | ||||
| May 25, 2023 | 0.82 | 0.88 |
0.88
|
0.82
|
532K | -7.87% | ||||
| May 24, 2023 | 0.89 | 0.93 |
0.93
|
0.87
|
121K | -4.3% | ||||
| May 23, 2023 | 0.93 | 0.94 |
0.97
|
0.89
|
1.3M | 6.90% | ||||
| May 22, 2023 | 0.87 | 0.83 |
0.87
|
0.8
|
401K | 6.10% | ||||
| May 19, 2023 | 0.82 | 0.88 |
0.92
|
0.8
|
334K | -4.65% | ||||
| May 18, 2023 | 0.86 | 0.83 |
0.96
|
0.83
|
2.2M | 7.50% | ||||
| May 17, 2023 | 0.8 | 0.8 |
0.81
|
0.76
|
279K | 0% | ||||
| May 16, 2023 | 0.8 | 0.84 |
0.85
|
0.79
|
132K | -6.98% | ||||
| May 15, 2023 | 0.86 | 0.86 |
0.9
|
0.8
|
1.4M | 0% | ||||
| May 12, 2023 | 0.86 | 0.95 |
0.95
|
0.85
|
195K | -9.47% | ||||
| May 11, 2023 | 0.95 | 0.85 |
0.99
|
0.79
|
13.3M | 10.47% | ||||
| May 10, 2023 | 0.86 | 0.83 |
0.87
|
0.78
|
218K | 1.18% | ||||
| May 9, 2023 | 0.85 | 0.82 |
0.85
|
0.76
|
210K | 3.66% | ||||
| May 8, 2023 | 0.82 | 0.84 |
0.87
|
0.81
|
142K | -4.65% | ||||
| May 5, 2023 | 0.86 | 0.81 |
0.87
|
0.79
|
170K | 7.50% | ||||
| May 4, 2023 | 0.8 | 0.82 |
0.87
|
0.77
|
299K | -2.44% | ||||
| May 3, 2023 | 0.82 | 0.78 |
0.85
|
0.74
|
7.9M | 6.49% | ||||
| May 2, 2023 | 0.77 | 0.73 |
0.77
|
0.73
|
116K | 4.05% | ||||
| May 1, 2023 | 0.74 | 0.76 |
0.77
|
0.72
|
755K | -2.63% | ||||
| Apr 28, 2023 | 0.76 | 0.76 |
0.82
|
0.73
|
196K | -1.3% | ||||
| Apr 27, 2023 | 0.77 | 0.78 |
0.81
|
0.76
|
172K | -1.28% | ||||
| Apr 26, 2023 | 0.78 | 0.8 |
0.82
|
0.77
|
194K | -2.5% | ||||
| Apr 25, 2023 | 0.8 | 0.84 |
0.87
|
0.8
|
203K | -8.05% | ||||
| Apr 24, 2023 | 0.87 | 0.8 |
0.91
|
0.76
|
372K | 8.75% | ||||
| Apr 21, 2023 | 0.8 | 0.85 |
0.85
|
0.75
|
335K | -3.61% | ||||
| Apr 20, 2023 | 0.83 | 0.85 |
0.85
|
0.8
|
200K | 0% | ||||
| Apr 19, 2023 | 0.83 | 0.84 |
0.85
|
0.8
|
474K | 1.22% | ||||
| Apr 18, 2023 | 0.82 | 0.81 |
0.84
|
0.77
|
390K | 0% | ||||
| Apr 17, 2023 | 0.82 | 0.79 |
0.83
|
0.77
|
811K | 13.89% | ||||
| Apr 14, 2023 | 0.72 | 0.76 |
0.77
|
0.72
|
108K | -2.7% | ||||
| Apr 13, 2023 | 0.74 | 0.75 |
0.77
|
0.73
|
341K | -1.33% | ||||
| Apr 12, 2023 | 0.75 | 0.77 |
0.77
|
0.75
|
230K | -1.32% | ||||
| Apr 11, 2023 | 0.76 | 0.79 |
0.8
|
0.76
|
161K | -3.8% | ||||
| Apr 10, 2023 | 0.79 | 0.79 |
0.83
|
0.75
|
207K | 1.28% | ||||
| Apr 6, 2023 | 0.78 | 0.87 |
0.88
|
0.77
|
591K | -11.36% | ||||
| Apr 5, 2023 | 0.88 | 0.9 |
0.94
|
0.87
|
170K | -3.3% | ||||
| Apr 4, 2023 | 0.91 | 0.97 |
1
|
0.9
|
185K | -7.14% | ||||
| Apr 3, 2023 | 0.98 | 1 |
1
|
0.96
|
390K | 0% | ||||
| Mar 31, 2023 | 0.98 | 1.03 |
1.04
|
0.97
|
288K | -4.85% | ||||
| Mar 30, 2023 | 1.03 | 1.02 |
1.12
|
1
|
555K | -2.83% | ||||
| Mar 29, 2023 | 1.06 | 1.1 |
1.29
|
0.95
|
1.5M | -28.38% | ||||
| Mar 28, 2023 | 1.48 | 1.34 |
1.52
|
1.26
|
308K | 13.85% | ||||
| Mar 27, 2023 | 1.3 | 1.23 |
1.36
|
1.23
|
155K | 3.17% | ||||
| Mar 24, 2023 | 1.26 | 1.2 |
1.27
|
1.13
|
165K | 2.44% | ||||
| Mar 23, 2023 | 1.23 | 1.29 |
1.39
|
1.19
|
102K | 0.82% | ||||
| Mar 22, 2023 | 1.22 | 1.3 |
1.36
|
1.22
|
74.7K | -6.15% | ||||
| Mar 21, 2023 | 1.3 | 1.2 |
1.35
|
1.19
|
153K | 7.44% | ||||
| Mar 20, 2023 | 1.21 | 1.21 |
1.23
|
1.15
|
92.3K | 0% | ||||
| Mar 17, 2023 | 1.21 | 1.33 |
1.38
|
1.21
|
211K | -12.95% | ||||
| Mar 16, 2023 | 1.39 | 1.43 |
1.45
|
1.37
|
42.3K | -4.79% | ||||
| Mar 15, 2023 | 1.46 | 1.39 |
1.51
|
1.35
|
67.3K | 3.55% | ||||
| Mar 14, 2023 | 1.41 | 1.43 |
1.47
|
1.4
|
109K | 0.71% | ||||
| Mar 13, 2023 | 1.4 | 1.28 |
1.44
|
1.28
|
92.1K | 7.69% | ||||
| Mar 10, 2023 | 1.3 | 1.33 |
1.35
|
1.25
|
127K | -2.26% | ||||
| Mar 9, 2023 | 1.33 | 1.48 |
1.51
|
1.3
|
205K | -11.33% | ||||
| Mar 8, 2023 | 1.5 | 1.48 |
1.5
|
1.4
|
107K | 3.45% | ||||
| Mar 7, 2023 | 1.45 | 1.44 |
1.47
|
1.42
|
56.1K | 0.69% | ||||
| Mar 6, 2023 | 1.44 | 1.46 |
1.46
|
1.4
|
99.0K | -1.37% | ||||
| Mar 3, 2023 | 1.46 | 1.47 |
1.48
|
1.41
|
104K | 0% | ||||