About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AUPH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Well, West Pharmaceutical Services among healthcare movers
- ATXG, CETY and TELO among pre-market losers
- Aurinia drops after Q4 miss; strategic review fails
- Aurinia Pharma GAAP EPS of -$0.19 misses by $0.03, revenue of $45.1M misses by $0.06M
- Aurinia Pharma Q4 2023 Earnings Preview
- Aurinia Pharmaceuticals sees strong Q4 revenue growth, eyes cash flow positivity
- Aurinia Pharma goes negative even amid takeover speculation
- Aurinia partner files for Japan approval of lupus nephritis drug
- Aurinia Pharma spikes after Q3 beat; narrows guidance
- Aurinia Pharma GAAP EPS of -$0.09 beats by $0.08, revenue of $54.52M beats by $16.02M
- Aurinia Pharma Q3 2023 Earnings Preview
- Aurinia reaches truce with major shareholder in new board appointment
- Aurinia spikes on Q2 earnings beat, guidance raise
- Aurinia Pharma GAAP EPS of -$0.08 beats by $0.11, revenue of $41.49M beats by $3.98M
- Aurinia Pharma Q2 2023 Earnings Preview
- Aurinia Pharma could see high $20s to low $30s a share in takeover - analyst
- Biggest stock movers today: CymaBay Therapeutics, TOP Financial, Root and more
- Aurinia Pharmaceuticals pursuing strategic alternatives
- Aurinia Pharmaceuticals gains as two board members resign amid holder vote
- Aurinia Pharma's largest holder to oppose seven director nominations
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 3, 2021 | -0.39 / -0.3329 | 14.66M / 13.86M |
Beat! |
| August 5, 2021 | -0.37 / -0.365 | 6.6M / 4.96M |
Beat! |
| May 6, 2021 | -0.4 / -0.3713 | 914K / 3.03M |
Beat! |
| February 24, 2021 | -0.05 / -0.2917 | 50.03M / 7.18M |
Beat! |
| November 10, 2020 | -0.28 / -0.2329 | 29K / 43.43K | |
| August 11, 2020 | -0.2866 / -0.23 | 29K / 27.56K |
Beat! |
| May 14, 2020 | -0.15 / -0.19 | 30K / 37K | |
| March 11, 2020 | - / -0.2 | - / 61.71K | |
| November 14, 2019 | -0.21 / -0.19 | 230K / 41.5K |
Beat! |
| August 6, 2019 | -0.17 / -0.16 | 29K / 44K | |
| May 14, 2019 | -0.14 / -0.15 | 30K / 38K | |
| March 19, 2019 | -0.17 / -0.17 | 29K / 38.4K | |
| November 8, 2018 | -0.21 / -0.18 | 375K / 44K |
Beat! |
| August 9, 2018 | -0.21 / -0.14 | 29K / 38.4K | |
| May 11, 2018 | -0.18 / -0.16 | 30K / 42.33K | |
| March 15, 2018 | -0.04 / - | 31K / - |
Beat! |
| November 14, 2017 | -0.16 / -0.16 | 0.03M / - |
Beat! |
| August 4, 2017 | - / - | - / 49.00K | |
| May 10, 2017 | - / - | - / 45.00K | |
| March 16, 2017 | - / - | - / 60.80K | |
| November 11, 2016 | - / - | - / 62.70K | |
| August 9, 2016 | - / - | - / 100.0K |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 9.68 | 10.33 |
10.35
|
9.66
|
9.7M | 5.68% | ||||
| Jun 29, 2023 | 9.16 | 9.21 |
9.31
|
9.11
|
788K | -0.22% | ||||
| Jun 28, 2023 | 9.18 | 9.11 |
9.4
|
9.04
|
1.2M | 0.55% | ||||
| Jun 27, 2023 | 9.13 | 9.21 |
9.23
|
8.98
|
1.2M | 0% | ||||
| Jun 26, 2023 | 9.13 | 9.17 |
9.41
|
9.07
|
1.2M | -1.08% | ||||
| Jun 23, 2023 | 9.23 | 9.43 |
9.43
|
9.19
|
1.7M | -3.05% | ||||
| Jun 22, 2023 | 9.52 | 9.47 |
9.69
|
9.34
|
972K | 0.11% | ||||
| Jun 21, 2023 | 9.51 | 9.47 |
9.59
|
9.19
|
1.8M | -0.63% | ||||
| Jun 20, 2023 | 9.57 | 9.61 |
9.63
|
9.29
|
1.7M | -0.62% | ||||
| Jun 16, 2023 | 9.63 | 10.05 |
10.05
|
9.56
|
2.0M | -3.02% | ||||
| Jun 15, 2023 | 9.93 | 9.85 |
10
|
9.63
|
1.1M | 0.71% | ||||
| Jun 14, 2023 | 9.86 | 9.99 |
10.13
|
9.79
|
1.3M | -0.9% | ||||
| Jun 13, 2023 | 9.95 | 10.01 |
10.25
|
9.85
|
1.1M | -0.7% | ||||
| Jun 12, 2023 | 10.02 | 10 |
10.08
|
9.82
|
1.7M | 0.30% | ||||
| Jun 9, 2023 | 9.99 | 10.47 |
10.47
|
9.98
|
2.1M | -4.03% | ||||
| Jun 8, 2023 | 10.41 | 10.54 |
10.55
|
10.31
|
1.3M | -0.86% | ||||
| Jun 7, 2023 | 10.5 | 10.48 |
10.62
|
10.28
|
1.6M | 0.57% | ||||
| Jun 6, 2023 | 10.44 | 9.95 |
10.46
|
9.78
|
2.5M | 5.35% | ||||
| Jun 5, 2023 | 9.91 | 9.5 |
10.12
|
9.4
|
2.5M | 3.88% | ||||
| Jun 2, 2023 | 9.54 | 9.23 |
9.54
|
9.11
|
1.9M | 4.61% | ||||
| Jun 1, 2023 | 9.12 | 8.95 |
9.23
|
8.84
|
1.8M | 1.79% | ||||
| May 31, 2023 | 8.96 | 9.06 |
9.32
|
8.89
|
2.4M | -0.99% | ||||
| May 30, 2023 | 9.05 | 9.5 |
9.63
|
9
|
2.6M | -4.64% | ||||
| May 26, 2023 | 9.49 | 9.62 |
9.77
|
9.4
|
2.4M | -0.73% | ||||
| May 25, 2023 | 9.56 | 10.37 |
10.37
|
9.52
|
3.9M | -8.43% | ||||
| May 24, 2023 | 10.44 | 11.18 |
11.2
|
10.39
|
3.7M | -7.69% | ||||
| May 23, 2023 | 11.31 | 11.2 |
11.57
|
11.13
|
2.0M | 0.27% | ||||
| May 22, 2023 | 11.28 | 10.67 |
11.64
|
10.67
|
3.6M | 6.02% | ||||
| May 19, 2023 | 10.64 | 10.87 |
10.94
|
10.44
|
1.6M | -0.93% | ||||
| May 18, 2023 | 10.74 | 10.67 |
10.82
|
10.57
|
1.8M | 0.28% | ||||
| May 17, 2023 | 10.71 | 10.25 |
10.81
|
10.02
|
2.7M | 4.90% | ||||
| May 16, 2023 | 10.21 | 10.68 |
10.68
|
10.08
|
3.8M | -6.16% | ||||
| May 15, 2023 | 10.88 | 10.76 |
10.99
|
10.55
|
2.1M | 1.30% | ||||
| May 12, 2023 | 10.74 | 11.1 |
11.15
|
10.63
|
1.7M | -2.19% | ||||
| May 11, 2023 | 10.98 | 11.2 |
11.24
|
10.74
|
1.8M | -2.31% | ||||
| May 10, 2023 | 11.24 | 11.29 |
11.39
|
11.05
|
2.4M | 0.36% | ||||
| May 9, 2023 | 11.2 | 11.23 |
11.57
|
11.09
|
2.1M | 0.09% | ||||
| May 8, 2023 | 11.19 | 11.44 |
11.48
|
11.03
|
2.4M | -3.2% | ||||
| May 5, 2023 | 11.56 | 11.53 |
12.12
|
11.26
|
4.2M | 1.94% | ||||
| May 4, 2023 | 11.34 | 11.85 |
11.9
|
10.73
|
5.1M | -2.99% | ||||
| May 3, 2023 | 11.69 | 11.65 |
11.94
|
11.5
|
3.6M | 0.95% | ||||
| May 2, 2023 | 11.58 | 11.21 |
11.74
|
10.85
|
4.3M | 3.39% | ||||
| May 1, 2023 | 11.2 | 11.21 |
11.31
|
10.75
|
2.7M | -0.44% | ||||
| Apr 28, 2023 | 11.25 | 11.1 |
11.27
|
10.8
|
2.6M | 1.17% | ||||
| Apr 27, 2023 | 11.12 | 11.22 |
11.29
|
10.94
|
1.8M | -0.45% | ||||
| Apr 26, 2023 | 11.17 | 11.07 |
11.24
|
10.88
|
2.0M | 0.90% | ||||
| Apr 25, 2023 | 11.07 | 10.66 |
11.5
|
10.66
|
6.6M | 2.98% | ||||
| Apr 24, 2023 | 10.75 | 10.88 |
11.4
|
10.57
|
4.3M | 0.37% | ||||
| Apr 21, 2023 | 10.71 | 10.63 |
11.02
|
10.4
|
2.3M | 0.85% | ||||
| Apr 20, 2023 | 10.62 | 10.9 |
10.98
|
10.34
|
2.8M | -3.72% | ||||
| Apr 19, 2023 | 11.03 | 10.94 |
11.12
|
10.77
|
1.7M | 0.27% | ||||
| Apr 18, 2023 | 11 | 10.74 |
11.09
|
10.26
|
2.9M | 2.23% | ||||
| Apr 17, 2023 | 10.76 | 11.36 |
11.36
|
10.64
|
2.6M | -4.1% | ||||
| Apr 14, 2023 | 11.22 | 11.26 |
11.27
|
10.86
|
1.6M | -0.27% | ||||
| Apr 13, 2023 | 11.25 | 11.1 |
11.48
|
11.04
|
3.0M | 1.99% | ||||
| Apr 12, 2023 | 11.03 | 11 |
11.2
|
10.77
|
2.1M | 0.82% | ||||
| Apr 11, 2023 | 10.94 | 9.97 |
11.08
|
9.95
|
3.6M | 10.84% | ||||
| Apr 10, 2023 | 9.87 | 9.76 |
9.92
|
9.2
|
2.7M | 0.10% | ||||
| Apr 6, 2023 | 9.86 | 10 |
10.06
|
9.82
|
2.0M | -1.2% | ||||
| Apr 5, 2023 | 9.98 | 10.35 |
10.74
|
9.9
|
3.5M | 0% | ||||