About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CALA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Calithera Biosciences reports Q3 results
- Calithera Biosciences Q3 2022 Earnings Preview
- Calithera gains 16% as FDA awards Fast Track status for lung cancer candidate
- Calithera rises 8% after HC Wainwright upgrades rating to buy
- Calithera Biosciences reports Q2 results
- AZTA, ONEM and PRTS among after hour movers
- Calithera Biosciences announces 1-for-20 reverse stock split to regain listing compliance
- Calithera Biosciences stock slips after PT cut at Ladenburg
- Calithera Biosciences GAAP EPS of -$0.18 in-line
- Calithera Biosciences Q1 2022 Earnings Preview
- Calithera stock falls 11% as Q4 net loss widens Y/Y
- Calithera Biosciences GAAP EPS of -$0.92 misses by $0.69
- Calithera Biosciences Q4 2021 Earnings Preview
- Calithera Biosciences slumps on pricing $10.0M stock and warrants offering
- Calithera Biosciences stock slides on stock and warrant offering
- ICE Biotech index rejig: AUPH, AVXL among added; AMRS, GH among deleted
- Nasdaq Biotechnology rejig: VTRS, NVCR among added, KALA, VYNE among deleted
- Calithera Biosciences EPS beats by $0.08
- Calithera Biosciences Q3 2021 Earnings Preview
- Calithera shares slump 33% after pulling plug on mid-stage telaglenastat lung cancer trial
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Aug 4, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Aug 2, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Aug 1, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Jul 31, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Jul 28, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
-37.5% | |||||
| Jul 27, 2023 | 0.08 | 0.03 |
0.08
|
0.03
|
102K | 100% | ||||
| Jul 26, 2023 | 0.04 | 0.02 |
0.04
|
0.02
|
151K | 300% | ||||
| Jul 25, 2023 | 0.01 | 0.05 |
0.05
|
0.01
|
316K | -80% | ||||
| Jul 24, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Jul 20, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
0% | |||||
| Jul 19, 2023 | 0.05 | 0.07 |
0.07
|
0.05
|
26.3K | -28.57% | ||||
| Jul 18, 2023 | 0.07 | 0.07 |
0.07
|
0.07
|
0% | |||||
| Jul 17, 2023 | 0.07 | 0.07 |
0.07
|
0.07
|
0% | |||||
| Jul 14, 2023 | 0.07 | 0.07 |
0.07
|
0.07
|
-46.15% | |||||
| Jul 13, 2023 | 0.13 | 0.07 |
0.13
|
0.07
|
25.4K | 85.71% | ||||
| Jul 12, 2023 | 0.07 | 0.07 |
0.07
|
0.07
|
0% | |||||
| Jul 11, 2023 | 0.07 | 0.07 |
0.07
|
0.07
|
0% | |||||
| Jul 7, 2023 | 0.07 | 0.07 |
0.07
|
0.07
|
0% | |||||
| Jul 6, 2023 | 0.07 | 0.07 |
0.07
|
0.07
|
0% | |||||
| Jul 5, 2023 | 0.07 | 0.06 |
0.07
|
0.06
|
1.2K | 16.67% | ||||
| Jul 3, 2023 | 0.06 | 0.13 |
0.13
|
0.06
|
8.9K | 0% | ||||
| Jun 30, 2023 | 0.06 | 0.34 |
0.34
|
0.06
|
402K | -82.86% | ||||
| Jun 29, 2023 | 0.35 | 0.34 |
0.4
|
0.34
|
7.5K | 2.94% | ||||
| Jun 28, 2023 | 0.34 | 0.34 |
0.34
|
0.34
|
-2.86% | |||||
| Jun 27, 2023 | 0.35 | 0.34 |
0.35
|
0.34
|
2.0K | 2.94% | ||||
| Jun 26, 2023 | 0.34 | 0.34 |
0.42
|
0.34
|
5.4K | 0% | ||||
| Jun 23, 2023 | 0.34 | 0.34 |
0.34
|
0.34
|
2.9K | 0% | ||||
| Jun 22, 2023 | 0.34 | 0.35 |
0.35
|
0.34
|
7.1K | -2.86% | ||||
| Jun 21, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
0% | |||||
| Jun 20, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
0% | |||||
| Jun 16, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
0% | |||||
| Jun 15, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
0% | |||||
| Jun 14, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
0% | |||||
| Jun 13, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
0% | |||||
| Jun 12, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
0% | |||||
| Jun 9, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
4.1K | 0% | ||||
| Jun 8, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
0% | |||||
| Jun 7, 2023 | 0.35 | 0.34 |
0.35
|
0.34
|
355 | -2.78% | ||||
| Jun 6, 2023 | 0.36 | 0.35 |
0.36
|
0.35
|
125K | 0% | ||||
| Jun 5, 2023 | 0.36 | 0.35 |
0.36
|
0.35
|
198K | 0% | ||||
| Jun 2, 2023 | 0.36 | 0.35 |
0.37
|
0.35
|
30.2K | 2.86% | ||||
| Jun 1, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
-2.78% | |||||
| May 31, 2023 | 0.36 | 0.35 |
0.36
|
0.35
|
24.5K | 2.86% | ||||
| May 30, 2023 | 0.35 | 0.35 |
0.35
|
0.35
|
0% | |||||
| May 26, 2023 | 0.35 | 0.37 |
0.37
|
0.35
|
17.0K | -5.41% | ||||
| May 25, 2023 | 0.37 | 0.34 |
0.37
|
0.34
|
47.6K | 5.71% | ||||
| May 24, 2023 | 0.35 | 0.31 |
0.37
|
0.31
|
121K | 6.06% | ||||
| May 23, 2023 | 0.33 | 0.3 |
0.34
|
0.3
|
132K | 6.45% | ||||
| May 22, 2023 | 0.31 | 0.07 |
0.34
|
0.07
|
887K | 933.33% | ||||
| May 18, 2023 | 0.03 | 0.04 |
0.05
|
0.03
|
2.7K | 0% | ||||
| May 17, 2023 | 0.03 | 0.03 |
0.03
|
0.03
|
0% | |||||
| May 16, 2023 | 0.03 | 0.08 |
0.08
|
0.03
|
2.2K | 0% | ||||
| May 15, 2023 | 0.03 | 0.03 |
0.03
|
0.03
|
755 | 0% | ||||
| May 12, 2023 | 0.03 | 0.04 |
0.04
|
0.03
|
6.3K | -25% | ||||
| May 11, 2023 | 0.04 | 0.03 |
0.04
|
0.03
|
725 | 33.33% | ||||
| May 10, 2023 | 0.03 | 0.04 |
0.04
|
0.03
|
2.4K | -25% | ||||
| May 9, 2023 | 0.04 | 0.03 |
0.09
|
0.03
|
13.3K | 0% | ||||
| May 8, 2023 | 0.04 | 0.03 |
0.04
|
0.03
|
105K | 33.33% | ||||
| May 5, 2023 | 0.03 | 0.04 |
0.04
|
0.03
|
5.4K | 0% | ||||