OZK - Bank OZK

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Bank OZK Q3 earnings climb as interest income, loans, deposits rise
• Bank OZK GAAP EPS of $1.49 beats by $0.07, revenue of $392.99M beats by $2.41M
• Bank OZK Q3 2023 Earnings Preview
• Dividend Roundup: McDonald’s, Pfizer, Delta Air Lines, Oracle, and more
• Bank OZK 4.625% PER PFD A declares $0.289 dividend
• Bank OZK raises quarterly dividend by 2.8% to $0.37/share
• Moody's downgrades U.S. banks on funding risk, office exposure; 6 big lenders on watch
• Bank OZK Q2 earnings beat consensus, preprovision net revenue hits record
• Bank OZK GAAP EPS of $1.47 beats by $0.04, revenue of $388.8M beats by $14.16M
• Bank OZK Q2 2023 Earnings Preview
• Bank OZK raises dividend by 2.9% to $0.36
• Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
• Bank OZK stock gains after Q1 earnings deliver beat amid banking turmoil
• Bank OZK GAAP EPS of $1.41 beats by $0.02, revenue of $373.7M beats by $12.14M
• Bank OZK Q1 2023 Earnings Preview
• Banks Q1 earnings focus on deposit levels, outlook
• Bank OZK raises quarterly dividend by 2.9% to $0.35/share
• Regional banks lead U.S. banks higher after European banks pare decline
• UBS awards Western Alliance as its top buy among 19 regional banks buy, sell, hold initiations
• Bank OZK Q4 earnings exceed consensus as interest rates boost NII

Date		Price		Open	High	Low		Vol	Change
Apr 26		46.02		45.98	46.57	45.98		826K	0.04%
Apr 25		46		45.86	46.22	45.33		1.1M	-0.8%
Apr 24		46.37		45.67	46.46	45.6		1.3M	0.63%
Apr 23		46.08		45.13	46.33	45.01		1.3M	1.99%
Apr 22		45.18		45.03	45.57	44.66		1.5M	0.53%
Apr 19		44.94		44.05	45.03	43.84		1.7M	2.60%
Apr 18		43.8		42.7	43.93	41.34		2.2M	4.73%
Apr 17		41.82		42.54	42.54	41.68		1.5M	0.10%
Apr 16		41.78		41.97	42.13	41.47		989K	-1.51%
Apr 15		42.42		43.12	43.53	41.97		945K	-0.82%
Apr 12		42.77		42.32	42.92	42.32		918K	-0.6%
Apr 11		43.03		42.99	43.26	42.15		978K	-0.21%
Apr 10		43.12		44.56	44.72	42.94		1.8M	-5.52%
Apr 9		45.64		45.01	45.7	44.94		793K	1.54%
Apr 8		44.95		44.5	45.27	44.31		585K	1.74%
Apr 5		44.18		43.47	44.33	43.36		630K	1.01%
Apr 4		43.74		44.84	45.28	43.64		579K	-1.15%
Apr 3		44.25		44.19	44.56	43.93		923K	0.16%
Apr 2		44.18		44.96	44.97	44.1		969K	-1.56%
Apr 1		44.88		45.49	45.65	44.6		924K	-1.28%
Mar 28		45.46		45.39	45.82	45.28		663K	-0.2%
Mar 27		45.55		44.11	45.56	44.11		765K	4%
Mar 26		43.8		44.33	44.42	43.7		524K	-0.45%
Mar 25		44		43.69	44.43	43.69		619K	0.59%
Mar 22		43.74		45	45	43.7		937K	-2.37%
Mar 21		44.8		44.45	45.02	44.11		998K	2.05%
Mar 20		43.9		42.47	44.24	42.46		1.4M	2.83%
Mar 19		42.69		42.27	42.81	42.07		724K	0.78%
Mar 18		42.36		42.67	42.92	42.35		892K	-0.61%
Mar 15		42.62		42.17	43.03	42.17		3.8M	1.12%
Mar 14		42.15		42.65	43.17	41.78		1.1M	-2.2%
Mar 13		43.1		42.8	43.65	42.79		861K	0.49%
Mar 12		42.89		43.51	43.52	42.53		1.2M	-1.22%
Mar 11		43.42		44.34	44.38	43.38		1.1M	-1.7%
Mar 8		44.17		44.46	45.06	43.87		629K	0.52%
Mar 7		43.94		44.26	44.66	43.68		1.1M	0.09%
Mar 6		43.9		44.46	44.59	43.25		1.3M	-1.3%
Mar 5		44.48		42.63	45.15	42.62		1.6M	4.14%
Mar 4		42.71		44.04	44.46	42.69		954K	-1.48%
Mar 1		43.35		43.48	43.48	42.36		823K	-1.03%
Feb 29		43.8		43.95	44.1	43.22		1.3M	1.65%
Feb 28		43.09		43.25	43.47	42.87		1.7M	-1.17%
Feb 27		43.6		42.66	43.63	42.38		1.5M	3.49%
Feb 26		42.13		42.19	42.52	41.56		915K	-0.14%
Feb 23		42.19		42.23	42.66	41.76		696K	0.14%
Feb 22		42.13		42.24	42.42	41.74		867K	0.31%
Feb 21		42		41.92	42.22	41.57		1.1M	-0.28%
Feb 20		42.12		42	42.43	41.93		978K	-1.24%
Feb 16		42.65		42.75	43.14	42.43		1.2M	-1.48%
Feb 15		43.29		42.96	43.88	42.7		1.2M	1.57%
Feb 14		42.62		42.3	42.66	41.74		1.4M	2.45%
Feb 13		41.6		41.57	42.06	40.86		1.7M	-3.59%
Feb 12		43.15		42.61	43.68	42.61		1.3M	1.41%
Feb 9		42.55		42.43	42.81	42.13		1.5M	0.64%
Feb 8		42.28		41.58	42.34	41.35		790K	1.12%
Feb 7		41.81		41.88	42.29	40.48		1.6M	0.07%
Feb 6		41.78		42.01	42.64	41.45		1.5M	-0.55%
Feb 5		42.01		42.31	42.53	41.49		1.8M	-2.05%
Feb 2		42.89		41.47	43.31	41.33		1.6M	1.11%
Feb 1		42.42		44.97	45.22	41.68		3.4M	0%