Earnings Ahead

NEP - NextEra Energy Partners LP

82.89 1.58 1.94

  1. Home
  2. Utilities
  3. NEP
NextEra Energy Partners LP

NextEra Energy Partners LP

About

Profile

Headquarters

Juno Beach, Florida, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

NEP

Shares retreated 3.2% on the back of a Barclays downgrade to underweight from equal weight. Barclays said the company has no way to get out from under the overhangs caused by convertible equity portfolio financing.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • NextEra Energy Partners raises dividend by 1.4% to $0.854
  • NextEra Energy Partners GAAP EPS of $0.53 misses by $0.23, revenue of $350M misses by $39.46M
  • Warning: NEP is at high risk of performing badly
  • NextEra Energy Partners pops as BofA raises to Neutral after IDR suspension
  • Energy stocks go from first to worst, as oil futures fall for fourth straight week
  • NextEra Energy Partners to sell assets, focus solely on renewables
  • NextEra Energy cut at KeyBanc on equity dilution, financing concerns
  • NextEra Energy swings to Q1 profit; partnership posts surprise Q1 loss
  • NextEra Energy Partners GAAP EPS of -$0.17 misses by $0.61, revenue of $301M misses by $54.92M
  • NextEra Energy Partners Q1 2023 Earnings Preview
  • NextEra Partners raised at J.P. Morgan on industry-leading renewables platform
  • NextEra Energy exercises buyout right in STX Midstream convertible equity
  • NextEra Energy Partners stock dips after renewing ATM program
  • NextEra Energy Partners goes ex dividend tomorrow
  • NextEra Energy slips after Q4 sales miss estimates; FLP chief Silagy to retire
  • NextEra Energy Partners Non-GAAP EPS of $0.40 misses by $0.09, revenue of $266M misses by $70.74M
  • NextEra Energy Partners Q4 2022 Earnings Preview
  • NextEra Energy Partners dips after pricing convertible senior notes offering
  • NextEra Energy Partners announces $500M in convertible senior notes due 2026
  • NextEra Energy Partners creates new portfolio with financing from Ontario Teachers
PEERS
/ORA

ORA

/PEGI

PEGI

/XLU

XLU

Earnings History

Date EPS / Forecast Revenue / Forecast
January 25, 2022 -0.12 / 0.3304 232M / 289.87M
October 20, 2021 0.24 / 0.6296 252M / 363.03M
July 23, 2021 -0.96 / 0.5786 253M / 361.87M
April 21, 2021 2.66 / 0.3401 246M / 326.01M
January 26, 2021 0.85 / 0.3655 212M / 352.54M
October 21, 2020 0.76 / 0.4485 240M / 367.54M
July 24, 2020 0.69 / 0.36 253M / 337.58M
April 22, 2020 -3.39 / 0.19 212M / 325.36M
January 24, 2020 0.5 / 0.31 206M / 335.72M
October 22, 2019 -1.21 / 0.45 253M / 325.94M
July 24, 2019 -0.49 / 0.39 219M / 296.85M
April 23, 2019 -0.38 / 0.47 177M / 293.12M
January 25, 2019 -0.39 / 0.42 155M / 277.74M
October 23, 2018 0.58 / 0.34 178M / 258.51M
July 25, 2018 1.43 / 0.39 225M / 280.32M
April 24, 2018 1.21 / 0.37 212M / 254.08M
January 26, 2018 0.18 / 0.56 244.0M / 257.97M
October 26, 2017 0.01 / 0.41 177.0M / 241.59M
July 26, 2017 0.01 / 0.34 204.0M / 232.2M
April 21, 2017 0.22 / 0.44 182.0M / - Beat!
January 27, 2017 -0.23 / 0.52 176.0M / 229.9M
Date Price Open High Low Vol Change ER
May 2, 2023 54.81 55.75
56.42
54.19
1.8M -1.93%
May 1, 2023 55.89 57.75
58.21
55.76
1.1M -2.82%
Apr 28, 2023 57.51 56.75
57.54
55.97
1.7M 1.45%
Apr 27, 2023 56.69 56.15
57.63
56.04
2.4M 1.34%
Apr 26, 2023 55.94 58.8
58.96
55.66
2.9M -6.33%
 
Apr 25, 2023 59.72 62.52
62.8
58.69
2.7M -6.25%
Apr 24, 2023 63.7 64.35
64.43
63.2
1.4M -0.17%
Apr 21, 2023 63.81 62.64
63.88
61.89
1.3M 2.87%
Apr 20, 2023 62.03 61.84
62.47
61.11
829K -0.39%
Apr 19, 2023 62.27 60.88
62.48
60.56
1.4M 2.65%
Apr 18, 2023 60.66 61.66
61.9
60.5
748K -1.72%
Apr 17, 2023 61.72 60.8
61.87
60.8
594K 1.63%
Apr 14, 2023 60.73 62.06
62.29
60.26
766K -2.74%
Apr 13, 2023 62.44 61.39
62.96
61.04
1.0M 0.64%
Apr 12, 2023 62.04 62.38
63.39
61.99
1.0M 0.06%
Apr 11, 2023 62 60.79
62.67
60.66
923K 1.81%
Apr 10, 2023 60.9 61.49
61.84
60.3
648K -1.31%
Apr 6, 2023 61.71 62.19
62.3
60.67
661K -0.19%
Apr 5, 2023 61.83 60.57
61.94
60.54
787K 1.98%
Apr 4, 2023 60.63 60.75
61.14
60.01
940K 0.07%
Apr 3, 2023 60.59 61.2
61.35
59.78
896K -0.26%
Mar 31, 2023 60.75 58.25
61.22
58.2
2.9M 4.83%
Mar 30, 2023 57.95 61.02
61.2
57.62
2.4M -4.91%
Mar 29, 2023 60.94 61.29
61.5
60.63
622K 0.07%
Mar 28, 2023 60.9 61
61.75
60.66
720K -0.41%
Mar 27, 2023 61.15 61.38
61.78
60.59
553K 0.16%
Mar 24, 2023 61.05 58.18
61.15
57.5
1.2M 4.36%
Mar 23, 2023 58.5 61.66
61.85
58.44
1.4M -4.92%
Mar 22, 2023 61.53 62.83
63.2
61.5
474K -2.53%
Mar 21, 2023 63.13 62.94
63.64
62.13
868K 0.98%
Mar 20, 2023 62.52 62.05
63.4
61.9
540K 0.82%
Mar 17, 2023 62.01 62.24
62.32
60.93
622K -0.42%
Mar 16, 2023 62.27 61.72
62.67
61.32
1.1M 0.24%
Mar 15, 2023 62.12 62.09
63.44
61.55
1.1M -0.83%
Mar 14, 2023 62.64 61.71
63.53
61.7
1.5M 2.89%
Mar 13, 2023 60.88 61.94
62.93
60.69
1.6M -2.47%
Mar 10, 2023 62.42 64.93
65.2
61.65
1.4M -3.87%
Mar 9, 2023 64.93 66.25
66.52
64.76
908K -2.02%
Mar 8, 2023 66.27 66.61
66.64
65.35
412K -0.33%
Mar 7, 2023 66.49 67.23
67.39
65.95
586K -1.12%
Mar 6, 2023 67.24 66.54
67.68
66.34
652K 0.99%
Mar 3, 2023 66.58 65.89
67
65.68
854K 1.37%
Mar 2, 2023 65.68 65.06
65.82
64.28
769K 0.55%
Mar 1, 2023 65.32 65.92
66.07
64.41
989K -1.42%
Feb 28, 2023 66.26 66.2
67.63
66.16
1.0M 0.15%
Feb 27, 2023 66.16 66.96
67.81
65.79
684K -0.68%
Feb 24, 2023 66.61 67.5
67.5
66.31
665K -1.64%
Feb 23, 2023 67.72 69.17
69.32
67.39
801K -1.9%
Feb 22, 2023 69.03 69.9
70.4
68.8
617K -1.29%
Feb 21, 2023 69.93 71
71.63
69.77
733K -2.18%
Feb 17, 2023 71.49 72.32
72.61
71.31
434K -0.9%
Feb 16, 2023 72.14 72.22
72.81
71.93
270K -1.25%
Feb 15, 2023 73.05 72.14
73.33
72.14
439K 0.56%
Feb 14, 2023 72.64 72.55
73.32
71.84
359K -0.08%
Feb 13, 2023 72.7 72.43
72.76
72.1
344K 0.48%
Feb 10, 2023 72.35 71.59
72.46
71.5
379K 1.29%
Feb 9, 2023 71.43 72.51
72.97
71.16
324K -1.29%
Feb 8, 2023 72.36 72.98
73.42
72.15
373K -0.77%
Feb 7, 2023 72.92 72.61
73.17
71.96
397K 0.04%
Feb 6, 2023 72.89 71.59
72.91
71.59
560K 1.25%
Feb 3, 2023 71.99 72.77
73.32
71.82
781K -3%
Feb 2, 2023 74.22 74
75.74
73.67
921K 2.44%
Feb 1, 2023 72.45 72.95
73.12
71.89
877K -1.16%
Jan 31, 2023 73.3 72.32
73.64
71.64
706K 1.95%
Jan 30, 2023 71.9 72.82
72.92
71.64
579K -1.36%
Jan 27, 2023 72.89 73.14
74.26
72.86
621K -0.68%
Jan 26, 2023 73.39 72.72
73.41
71.82
1.1M 2.30%
Jan 25, 2023 71.74 74.2
74.33
71.49
1.1M -4.66%
Jan 24, 2023 75.25 73.97
75.49
73.15
613K 1.39%
Jan 23, 2023 74.22 74.19
74.89
73.28
601K -0.04%
Jan 20, 2023 74.25 74.22
74.79
73.36
1.0M 0.28%
Jan 19, 2023 74.04 75.45
75.49
74.04
649K -2.18%
Jan 18, 2023 75.69 76.51
76.75
75.2
815K -0.67%
Jan 17, 2023 76.2 76.41
77.21
75.89
632K 0.20%
Jan 13, 2023 76.05 75.56
76.31
74.76
505K -0.03%
Jan 12, 2023 76.07 75.39
76.09
74.53
565K 1.24%
Jan 11, 2023 75.14 74.12
75.24
73.93
823K 1.76%
Jan 10, 2023 73.84 72.82
73.88
72.09
521K 1.25%
Jan 9, 2023 72.93 72.08
73.57
71.55
775K 1.45%
Jan 6, 2023 71.89 71.66
72.05
70.83
245K 1.41%
Jan 5, 2023 70.89 71.28
71.92
70.43
665K -1.24%
Jan 4, 2023 71.78 71.73
72.18
71.29
460K 1.38%
Jan 3, 2023 70.8 70.64
70.99
69.5
439K 1.01%
Dec 30 70.09 70.24
70.71
69.5
519K -1.03%
Dec 29 70.82 71.33
71.9
70.73
308K -0.31%
Dec 28 71.04 71.75
72.19
71.04
311K -0.91%
Dec 27 71.69 71.78
71.88
71
309K -0.43%
Dec 23 72 71.61
72.33
71.4
348K 0.29%
Dec 22 71.79 73
73.2
70.91
524K -2.01%
Dec 21 73.26 72.28
73.61
72.01
644K 1.96%
Dec 20 71.85 71.55
72.73
71.23
412K 0.06%
Dec 19 71.81 72.88
72.88
71.53
455K -0.95%
Dec 16 72.5 73.69
73.85
72.29
627K -2.63%
Dec 15 74.46 75.14
75.66
73.3
894K -2.01%
Dec 14 75.99 76.74
77.54
75.56
374K -1.05%
Dec 13 76.8 77.11
77.4
75.64
673K 0.99%
Dec 12 76.05 74.5
76.3
74.13
737K 2.05%
Dec 9 74.52 75.62
76.19
74.43
954K -1.7%
Dec 8 75.81 75.6
76.29
74.36
2.8M -4.17%
Dec 7 79.11 78.16
79.28
77.86
505K 1.20%
Dec 6 78.17 78.47
78.8
77.55
524K -0.95%
Dec 5 78.92 79.11
79.56
78.41
378K -1.33%
Dec 2 79.98 78.3
80.01
78.3
304K 0.38%
Dec 1 79.68 80.78
81.32
79.29
366K -1.01%
Nov 30 80.49 78.83
80.49
78.32
572K 2.08%
Nov 29 78.85 78.1
79.08
78.1
286K 0.22%
Nov 28 78.68 79.18
79.64
78.34
335K -1.65%
Nov 25 80 79.59
80.65
79.59
180K 0.54%
Nov 23 79.57 79.32
79.63
78.49
387K 0.04%
Nov 22 79.54 78.01
79.94
78.01
644K 2.32%
Nov 21 77.74 77.83
78.85
77.01
369K -0.61%
Nov 18 78.22 77.51
78.5
76.98
408K 1.98%
Nov 17 76.7 78.01
78.09
76.18
497K -2.48%
Nov 16 78.65 78.47
79.9
78.47
329K 0.27%
Nov 15 78.44 78.44
78.87
77.71
284K 1.24%
Nov 14 77.48 78.01
78.57
76.82
397K -0.62%
Nov 11 77.96 78.49
78.49
76.85
389K -0.68%
Nov 10 78.49 78.93
79.6
77.79
443K 2.70%
Nov 9 76.43 75.64
77.2
75.35
310K 0.20%
Nov 8 76.28 75.64
77.2
75
270K 1.23%
Nov 7 75.35 76.22
76.36
74.52
380K -0.88%
Nov 4 76.02 76.36
76.4
75.26
248K 0.61%
Nov 3 75.56 72.98
76.18
72.82
298K 1.02%
Nov 2 74.8 75.31
76.99
74.32
411K -0.82%
Nov 1 75.42 75
75.64
74.05
381K 1.82%
Oct 31 74.07 73.78
74.8
73.01
430K -0.91%
Oct 28 74.75 74.27
75.29
72.63
455K 0.65%
Oct 27 74.27 73.82
75.12
73.52
351K 1.61%
Oct 26 73.09 74.11
74.62
72.9
218K -1.04%
Oct 25 73.86 71.58
74.04
71.37
623K 3.60%
Oct 24 71.29 69.67
71.62
69.53
404K 2.83%
Oct 21 69.33 69.11
70
68.26
323K 0.64%
Oct 20 68.89 70.69
70.76
68.66
456K -2.77%
Oct 19 70.85 71.82
71.82
70.13
352K -2.61%
Oct 18 72.75 72.6
73.6
71.4
602K 2.19%
Oct 17 71.19 69.4
72.25
69.1
718K 4.78%
Oct 14 67.94 69.31
69.5
67.27
613K -1.22%
Oct 13 68.78 68.03
69.24
66.83
1.1M -0.79%
Oct 12 69.33 71.92
71.92
69.23
433K -3.65%
Oct 11 71.96 70.66
72.21
70.18
381K 1.32%
Oct 10 71.02 72.04
72.63
70.95
253K -1.5%
Oct 7 72.1 73.97
73.97
71.81
439K -2.91%
Oct 6 74.26 75.75
76.17
74.25
386K -1.97%
Oct 5 75.75 76.45
76.71
75.11
253K -2.4%
Oct 4 77.61 76.65
77.71
76.49
412K 2.71%
Oct 3 75.56 73.54
76.31
73.09
457K 4.49%
Sep 30 72.31 73.7
73.82
72.27
436K -1.51%
Sep 29 73.42 75.09
75.09
73.06
537K -2.75%
Sep 28 75.5 74.61
76.27
74
432K 1.78%
Sep 27 74.18 76.42
76.84
73.27
669K -2.01%
Sep 26 75.7 76.8
77.42
74.95
560K -2.79%
Sep 23 77.87 78.72
79.2
76.52
507K -2.47%
Sep 22 79.84 80.82
81.08
79.15
726K -1.82%
Sep 21 81.32 82.55
83
81.29
412K -1.13%
Sep 20 82.25 82.37
82.76
80.94
329K -0.96%
Sep 19 83.05 82
83.53
81.66
506K 0.91%
Sep 16 82.3 82
83.03
81.55
362K -0.1%
Sep 15 82.38 83.01
83.22
81.63
671K -1.93%
Sep 14 84 84
84.52
83.34
313K -0.07%
Sep 13 84.06 84.42
86.06
83.61
706K -0.93%
Sep 12 84.85 85.5
85.63
83.58
617K 0.17%
Sep 9 84.71 84.57
85.55
84.26
316K 0.76%
Sep 8 84.07 83.44
84.34
83.28
272K 0.14%
Sep 7 83.95 81.29
84.39
81.07
512K 3.41%
Sep 6 81.18 81.94
82.29
80.34
392K -0.18%
Sep 2 81.33 81.94
83.5
80.99
259K -0.18%
Sep 1 81.48 81.82
81.98
80.22
372K -0.74%
Aug 31 82.09 82.17
82.82
81.77
312K -0.07%
Aug 30 82.15 83.25
83.37
81.78
393K -1.07%
Aug 29 83.04 82.84
83.53
82.32
338K -0.3%
Aug 26 83.29 85.42
85.58
83.04
265K -1.92%
Aug 25 84.92 84.23
85.1
83.71
234K 1.76%
Aug 24 83.45 84.05
84.57
83.01
302K -0.19%
Aug 23 83.61 83.92
84.1
82.94
237K -0.36%
Aug 22 83.91 83.7
84.69
83.56
439K -0.63%
Aug 19 84.44 84.55
84.95
84.04
470K -0.64%
Aug 18 84.98 83.65
85.14
83.32
542K 1.93%
Aug 17 83.37 83.47
83.62
82.3
494K -0.83%
Aug 16 84.07 84.49
85.3
83.97
441K -1.12%
Aug 15 85.02 83.48
85.33
82.99
414K 1.74%
Aug 12 83.57 84.31
84.31
82.94
769K -0.14%
Aug 11 83.69 84
85.04
83.37
392K -0.14%
Aug 10 83.81 83.72
84.02
82.66
542K 1.70%
Aug 9 82.41 82.73
83.16
82.05
275K -0.53%
Aug 8 82.85 82.97
84.25
82.84
461K 1.44%
Aug 5 81.67 80.08
81.7
79.21
449K 1.90%
Aug 4 80.15 80.48
80.61
79.6
542K -0.17%
Aug 3 80.29 79.65
81.04
78.44
994K 0.68%
Aug 2 79.75 80.53
81.08
79.03
1.1M -1.64%
Aug 1 81.08 82.6
82.6
79.99
1.0M -2.01%
Jul 29 82.74 82.7
83.33
82.44
444K 0.17%
Jul 28 82.6 82.92
84.77
81.76
981K 3.25%
Jul 27 80 80
80.57
79.49
271K 0.08%
Jul 26 79.94 80.66
81.6
78.94
765K -0.97%
Jul 25 80.72 77.7
81.18
77.67
1.0M 4.53%
Jul 22 77.22 75.22
77.29
74.37
979K 4.99%
Jul 21 73.55 72.5
73.55
71.85
383K 1.06%
Jul 20 72.78 76.15
76.24
72.76
662K -3.77%
Jul 19 75.63 74.72
76.02
74.37
336K 2.52%
Jul 18 73.77 74.73
75.25
73.72
425K -0.85%
Jul 15 74.4 73.66
74.77
71.5
373K 0.88%
Jul 14 73.75 73.43
74.1
72.85
476K -0.73%
Jul 13 74.29 73.22
75.23
73.22
276K 0.32%
Jul 12 74.05 74.96
75.64
73.88
338K -1.19%
Jul 11 74.94 75.54
75.86
74.14
269K -1.02%
Jul 8 75.71 75.27
76.58
75.19
322K 0.05%
Jul 7 75.67 76.01
77.17
75.66
373K 0.44%
Jul 6 75.34 76.14
76.5
75.02
285K -0.57%
Jul 5 75.77 75.71
76.1
73.97
334K -1.01%
Jul 1 76.54 74.62
76.54
74.19
281K 3.21%
Jun 30 74.16 72.8
74.61
72.79
436K 1.16%
Jun 29 73.31 74.37
74.56
72.7
460K -2.33%
Jun 28 75.06 76.98
77.63
74.9
549K -1.92%
Jun 27 76.53 76.04
76.59
75.02
438K 1.06%
Jun 24 75.73 74.86
75.95
74.33
377K 1.22%
Jun 23 74.82 72.43
75.1
70.81
636K 3.39%
Jun 22 72.37 69.41
72.88
69.3
558K 3.62%
Jun 21 69.84 69.88
70.86
69.54
341K 0.58%
Jun 17 69.44 68.63
70.25
68.38
811K 3.33%
Jun 16 67.2 70.21
70.44
67.07
674K -5.84%
Jun 15 71.37 68.67
71.92
68.38
720K 4.89%
Jun 14 68.04 69.93
70.44
67.45
870K -2.62%
Jun 13 69.87 72.07
72.54
69.37
607K -5.7%
Jun 10 74.09 74.87
75.08
73.11
481K -1.98%
Jun 9 75.59 76.7
77.16
75.41
415K -2.06%
Jun 8 77.18 76.86
77.78
76.79
396K 0.03%
Jun 7 77.16 75
77.44
75
567K 1.94%
Jun 6 75.69 76
76.68
74.35
619K 1.37%
Jun 3 74.67 74.55
75.06
73.91
528K -0.61%
Jun 2 75.13 72.71
75.46
72.18
494K 4.13%
Jun 1 72.15 71.84
72.25
70.83
347K 0.70%
May 31 71.65 71.79
72.64
71.21
825K -0.79%
May 27 72.22 69.68
72.29
69.48
592K 3.57%
May 26 69.73 69.17
70.24
68.91
448K 1.09%
May 25 68.98 68.13
69.21
67.73
439K 1.44%
May 24 68 66.54
68.2
66.25
562K 2.04%
May 23 66.64 65.54
67.6
65.31
598K 1.68%
May 20 65.54 65
65.73
64.45
460K 0.83%
May 19 65 65.01
65.84
64.55
438K -0.58%
May 18 65.38 65.63
67.31
64.71
689K -0.46%
May 17 65.68 64.82
65.84
64.11
362K 2.58%
May 16 64.03 62.92
64.91
62.73
345K 1.72%
May 13 62.95 62
64.16
62
500K 1.55%
May 12 61.99 63.1
63.35
61.31
622K -2.55%
May 11 63.61 64.76
64.96
63.51
390K -2.12%
May 10 64.99 66.77
67.4
63.47
498K -2.02%
May 9 66.33 66.16
66.63
65.21
531K -1.35%
May 6 67.24 67
67.56
66.01
275K -0.01%
May 5 67.25 68.41
68.84
66.89
334K -2.85%
May 4 69.22 66.75
69.49
66.75
600K 3.38%
May 3 66.96 64.63
67.3
64.37
756K 3.32%
May 2 64.81 66.41
66.87
63.19
857K -2.78%
Apr 29 66.66 67.47
68.42
66.49
479K -1.72%
Apr 28 67.83 68.5
68.98
66.83
480K -0.28%
Apr 27 68.02 67.58
68.68
67.24
754K 1.48%
Apr 26 67.03 67.41
68.9
67.01
563K -1.15%
Apr 25 67.81 69.66
69.66
67.05
1.1M -2.89%
Apr 22 69.83 72.63
72.63
69.38
889K -3.74%
Apr 21 72.54 76
76.04
72.49
894K -3.27%
Apr 20 74.99 75.08
75.96
74.43
666K 0.75%
Apr 19 74.43 75
75.61
74.25
1.1M -0.76%
Apr 18 75 76.71
76.89
74.69
411K -2.1%
Apr 14 76.61 77.65
77.83
76.51
306K -1.39%
Apr 13 77.69 78.68
78.88
77.65
320K -1.01%
Apr 12 78.48 79.86
80.02
78.31
413K -1.39%
Apr 11 79.59 81.2
81.2
79.32
465K -2.3%
Apr 8 81.46 83.19
83.74
81.3
319K -1.73%
Apr 7 82.89 81.21
83.71
81.21
446K 1.94%
Apr 6 81.31 80.46
81.99
79.75
457K 0.14%
Apr 5 81.2 82.25
83.3
81.06
397K -2.82%
Apr 4 83.56 83.88
84.76
81.88
382K -0.44%
Apr 1 83.93 83.4
84.01
82.44
341K 0.68%
Mar 31 83.36 84.31
84.57
83.12
356K -0.94%
Mar 30 84.15 82.17
84.22
81.89
615K 2.30%
Mar 29 82.26 82.89
83.28
81.89
462K -0.1%
Mar 28 82.34 81.34
82.79
81.15
473K 1.23%
Mar 25 81.34 81.13
81.55
80.59
242K 0.42%
Mar 24 81 80.07
81.14
79.67
337K 1.44%
Mar 23 79.85 81.82
82.05
79.68
660K -3.22%
Mar 22 82.51 82.04
83.08
81.9
349K 0.83%
Mar 21 81.83 81.05
82.13
80.06
617K 0.91%
Mar 18 81.09 80.61
81.55
80.04
622K 0.05%
Mar 17 81.05 79.86
81.75
79.61
381K 1.30%
Mar 16 80.01 79.67
81.15
78.7
466K 0.13%
Mar 15 79.91 78.97
80.14
78.41
313K 1.63%
Mar 14 78.63 79.46
80.17
78.18
303K -0.99%
Mar 11 79.42 79.8
80.22
79.2
331K -0.53%
Mar 10 79.84 80.22
80.22
78.89
354K -0.47%
Mar 9 80.22 80
80.89
79.07
370K 0.91%
Mar 8 79.5 80.2
80.8
79.33
453K -0.63%
Mar 7 80 80.29
80.64
79.06
369K -0.17%
Mar 4 80.14 79.92
80.5
78.79
388K 0.20%
Mar 3 79.98 78.96
80.35
77.95
436K 1.70%
Mar 2 78.64 78.23
79.21
77.77
405K 0.67%
Mar 1 78.12 78
78.9
76.82
285K 0.14%
Feb 28 78.01 75.5
78.1
75.15
575K 3.28%
Feb 25 75.53 74.15
76.08
73.51
507K 2.10%
Feb 24 73.98 70
74.12
69.8
600K 4.37%
Feb 23 70.88 71.27
72
70.84
374K -0.35%
Feb 22 71.13 71.93
72.18
71.04
323K -1.77%
Feb 18 72.41 72.56
73.05
71.73
257K -0.48%
Feb 17 72.76 72.53
73.46
72.22
313K 0.14%
Feb 16 72.66 71.48
73.06
71.48
190K 0.78%
Feb 15 72.1 72.65
73.3
71.62
368K 0.38%
Feb 14 71.83 71
72.01
70.81
256K 1.15%
Feb 11 71.01 72.71
73.49
70.9
428K -2%
Feb 10 72.46 74.4
75.04
71.91
623K -3.87%
Feb 9 75.38 73.6
75.68
73.46
523K 2.54%
Feb 8 73.51 73.5
73.89
72.51
309K -0.34%
Feb 7 73.76 73.89
74.51
73.03
325K -0.05%
Feb 4 73.8 72.8
74.1
72.25
476K 1.21%
Feb 3 72.92 74.77
75.28
72.2
829K -4.01%
Feb 2 75.97 75.93
76.22
75.37
574K 0.54%
Feb 1 75.56 75.2
75.76
74.83
482K 0.45%
Jan 31 75.22 71.73
75.4
71.65
720K 4.66%
Jan 28 71.87 71.65
72.21
70.51
559K 0.31%
Jan 27 71.65 73.22
73.86
71.37
1.1M -1.38%
Jan 26 72.65 71.78
72.99
71.01
1.1M 2.64%
Jan 25 70.78 72.25
72.9
69.8
967K -2.71%
Jan 24 72.75 72.5
72.95
70.25
836K -0.47%
Jan 21 73.09 73.62
74.35
72.78
581K -0.92%
Jan 20 73.77 75.43
75.43
73.55
645K 0.27%
Jan 19 73.57 73.59
73.92
72.93
718K 0.92%
Jan 18 72.9 75.38
75.85
72.63
942K -4.39%
Jan 14 76.25 76.52
77
75.67
458K -1.14%
Jan 13 77.13 77.14
77.42
76.38
468K 0.51%
Jan 12 76.74 78.12
78.5
76.66
700K -1.55%
Jan 11 77.95 78.2
78.5
77.37
358K -0.33%
Jan 10 78.21 79.07
79.09
76.84
579K -1.13%
Jan 7 79.1 77.69
79.11
76.88
833K 1.50%
Jan 6 77.93 79.14
79.14
77.55
966K -1.8%
Jan 5 79.36 81
81.06
79.07
910K -2.33%
Jan 4 81.25 82.8
83.82
81.18
435K -3%
Jan 3 83.76 84.4
84.54
82.34
255K -0.76%
Dec 31 84.4 83.25
84.87
83.1
190K 1.24%
Dec 30 83.37 82.45
84.18
82.27
161K 1.26%
Dec 29 82.33 83.21
84.07
82.29
186K -1.06%
Dec 28 83.21 83.49
83.99
83.06
224K -0.08%
Dec 27 83.28 83.32
84.08
82.2
290K 0.48%
Dec 23 82.88 83.2
83.3
82.31
334K -0.19%
Dec 22 83.04 83.25
83.58
82.08
348K -0.56%
Dec 21 83.51 83.75
84.9
82.66
370K 0.52%
Dec 20 83.08 84.37
84.52
82.46
397K -2.3%
Dec 17 85.04 86.55
86.77
85.04
601K -2.07%
Dec 16 86.84 87.17
87.72
86.29
310K -0.03%
Dec 15 86.87 85.26
87.23
83.9
334K 1.84%
Dec 14 85.3 85.91
86.35
85.11
237K -1.15%
Dec 13 86.29 85.76
86.99
85.66
244K 1.21%
Dec 10 85.26 85.78
86.38
85.04
392K -0.7%
Dec 9 85.86 85.64
86
84.41
381K 0.83%
Dec 8 85.15 85.56
85.85
84.46
225K 0.11%
Dec 7 85.06 85.79
86.3
84.59
298K 0.21%
Dec 6 84.88 84.63
86.25
84.23
333K 0.28%
Dec 3 84.64 85.3
85.38
83.76
472K -0.55%
Dec 2 85.11 83.91
85.87
83.54
400K 1.67%
Dec 1 83.71 85.44
86.3
83.64
407K -1.58%
Nov 30 85.05 85.96
86.35
83.86
796K -1.79%
Nov 29 86.6 86.4
87.59
86.28
392K 1.01%
Nov 26 85.73 87.08
87.25
85.34
165K -2.24%
Nov 24 87.69 86.64
88.23
86.34
409K 0.84%
Nov 23 86.96 87.32
87.46
86.08
348K -0.62%
Nov 22 87.5 87.88
88.8
87.3
457K 0.03%
Nov 19 87.47 87.27
87.8
86.5
318K 0.24%
Nov 18 87.26 87.3
87.76
86.46
222K -0.06%
Nov 17 87.31 86.22
87.39
85.83
157K 0.61%
Nov 16 86.78 87.48
88
85.61
197K -0.6%
Nov 15 87.3 86.18
87.35
85.63
277K 1.63%
Nov 12 85.9 85.01
86.16
84.31
299K 1.06%
Nov 11 85 84.88
85.92
84.29
375K 0.87%
Nov 10 84.27 85.51
86.39
84.14
528K -1.78%
Nov 9 85.8 85.43
86.13
85.2
386K 0.70%
Nov 8 85.2 86.65
87.2
84.61
406K -1.3%
Nov 5 86.32 87.31
87.49
85.88
346K -0.78%
Nov 4 87 87.5
87.76
86.65
262K -0.56%
Nov 3 87.49 86.94
87.78
86.41
272K -0.02%
Nov 2 87.51 87.17
87.71
86.11
675K 0.51%
Nov 1 87.07 86.64
87.53
86.46
219K 0.89%
Oct 29 86.3 86.57
87.3
85.83
350K -0.13%
Oct 28 86.41 84.21
86.73
84.21
490K 2.83%
Oct 27 84.03 85
85.35
83.91
430K -0.57%
Oct 26 84.51 84
84.88
83.57
273K 0.96%
Oct 25 83.71 82.95
83.96
82.76
397K 1%
Oct 22 82.88 82.52
83.74
81.36
520K 0.83%
Oct 21 82.2 80.98
82.65
80.49
489K 1.57%
Oct 20 80.93 78.5
82.24
78
439K 1.49%
Oct 19 79.74 78.48
80.02
78.25
257K 2.06%
Oct 18 78.13 78.1
78.35
77.51
234K -0.33%
Oct 15 78.39 78.89
79.56
77.94
293K -0.34%
Oct 14 78.66 78.72
79.37
78.57
305K 0.45%
Oct 13 78.31 77.26
78.5
77.22
316K 1.83%
Oct 12 76.9 76.94
77.81
76.41
317K 0.58%
Oct 11 76.46 76
77.8
75.92
276K 0.53%
Oct 8 76.06 77.52
77.71
75.76
245K -1.53%
Oct 7 77.24 77.33
77.99
76.78
285K 0.36%
Oct 6 76.96 76.49
77.08
75.55
205K 0.25%
Oct 5 76.77 77.84
77.84
76.56
207K -0.85%
Oct 4 77.43 76.78
77.65
76.28
285K 0.49%
Oct 1 77.05 75.7
77.72
75.35
349K 2.24%
Sep 30 75.36 75.69
75.93
73.86
400K -0.25%
Sep 29 75.55 76.18
76.2
74.83
702K 0.33%
Sep 28 75.3 76.77
77.07
75.2
599K -2.28%
Sep 27 77.06 78.16
78.86
76.65
365K -1.58%
Sep 24 78.3 78.2
78.57
77.71
221K -0.27%
Sep 23 78.51 79.57
79.61
78.14
327K -0.71%
Sep 22 79.07 79.02
79.91
77.52
360K 0.80%
Sep 21 78.44 79.09
79.09
78.01
299K 0.38%
Sep 20 78.14 78.96
79.19
77.31
445K -1.98%
Sep 17 79.72 79.48
79.73
78.55
686K 0.26%
Sep 16 79.51 79.68
79.93
79.04
282K -0.15%
Sep 15 79.63 80.04
80.04
78.51
516K 0.04%
Sep 14 79.6 79.15
80.42
78.56
551K 0.62%
Sep 13 79.11 80.5
80.8
78.26
430K -1.35%
Sep 10 80.19 79.33
80.72
79.33
257K 1.08%
Sep 9 79.33 79.35
80.36
79.08
242K -0.38%
Sep 8 79.63 79.96
80.28
79.25
442K -0.72%
Sep 7 80.21 80.78
80.87
79.33
391K -0.95%
Sep 3 80.98 82.73
82.94
80.82
293K -2.43%
Sep 2 83 82.05
83.85
81.73
804K 1.28%
Sep 1 81.95 80.07
82.37
80.03
665K 2.53%
Aug 31 79.93 79.64
81.16
79.25
546K 0.62%
Aug 30 79.44 78.74
79.58
78.36
287K 0.99%
Aug 27 78.66 79.14
79.71
78.55
312K -0.52%
Aug 26 79.07 80.21
80.8
79.07
588K -0.63%
Aug 25 79.57 79.57
80.01
78.74
242K 0.40%
Aug 24 79.25 79.15
79.46
78.42
236K 0.21%
Aug 23 79.08 79.71
79.76
78.27
286K -0.25%
Aug 20 79.28 78.17
79.53
78
236K 1.21%
Aug 19 78.33 77.5
79.01
76.78
403K 0.62%
Aug 18 77.85 78.57
78.94
77.54
253K -0.87%
Aug 17 78.53 79.09
79.18
77.59
433K -0.97%
Aug 16 79.3 79.85
80.4
78.85
286K -0.69%
Aug 13 79.85 79.36
80.32
79.03
250K 0.74%
Aug 12 79.26 79.12
79.48
78.34
376K 0.04%
Aug 11 79.23 80.01
80.01
77.96
673K -0.4%
Aug 10 79.55 79.03
80.78
79.03
374K 0.59%
Aug 9 79.08 79.93
80.05
78.58
319K -0.62%
Aug 6 79.57 80.86
80.9
79.01
276K -1.53%
Aug 5 80.81 80
80.94
79.5
377K 1.24%
Aug 4 79.82 78.68
80.07
78.33
487K 0.06%
Aug 3 79.77 79.29
79.95
78.54
471K 1.13%
Aug 2 78.88 78.08
78.92
77.29
339K 1.74%
Jul 30 77.53 77.06
78.51
76.96
448K 0.18%
Jul 29 77.39 77.57
78.66
76.4
1.0M 0.39%
Jul 28 77.09 75.76
77.63
75.19
744K 1.93%
Jul 27 75.63 74.11
75.72
73.42
606K 1.79%
Jul 26 74.3 74.11
75.29
73.25
747K 0%
Jul 23 74.3 71.9
74.96
71.33
820K -0.59%
Jul 22 74.74 75.44
75.96
74.4
577K -1.02%
Jul 21 75.51 74.87
76.19
74.33
581K 1.26%
Jul 20 74.57 73.12
75.35
72.06
668K 2.77%
Jul 19 72.56 73.83
73.83
71.69
731K -2.71%
Jul 16 74.58 75.3
75.62
74.38
275K -0.94%
Jul 15 75.29 75.33
75.68
74.25
283K -0.29%
Jul 14 75.51 74.73
75.9
74.18
527K 1.31%
Jul 13 74.53 75.49
76.19
74.4
322K -1.17%
Jul 12 75.41 75.29
75.62
74.74
544K 0.11%
Jul 9 75.33 75.75
75.81
74.64
267K -0.54%
Jul 8 75.74 76.12
77.35
75.18
451K -1.87%
Jul 7 77.18 77.92
78.24
76.45
581K -0.58%
Jul 6 77.63 77.23
77.63
76.08
283K 0.86%
Jul 2 76.97 76.61
77.1
76.14
307K 0.85%
Jul 1 76.32 77.28
77.28
75.27
342K -0.05%
Jun 30 76.36 75.12
76.37
74.76
574K 1.89%
Jun 29 74.94 74.53
75.73
74.26
629K 0.56%
Jun 28 74.52 72.95
74.79
72.93
611K 2.40%
Jun 25 72.77 72.78
73.34
72.44
480K 0.11%
Jun 24 72.69 74.61
74.78
72.36
506K -2.21%
Jun 23 74.33 75
75.6
73.57
463K -0.5%
Jun 22 74.7 74.33
75.39
74.04
533K 0.61%
Jun 21 74.25 74.4
75.16
73.79
555K -0.07%
Jun 18 74.3 75
75.04
73.96
934K -1.28%
Jun 17 75.26 73.2
75.37
73.2
485K 2.48%
Jun 16 73.44 73.9
74.4
73.41
711K -0.11%
Jun 15 73.52 71.74
74.25
71.15
1.6M -2.52%
Jun 14 75.42 74.33
75.5
74.11
490K 1.66%
Jun 11 74.19 74.57
74.83
73.39
343K 0.12%
Jun 10 74.1 72.15
74.23
72.1
324K 2.57%
Jun 9 72.24 71.69
73.17
71.5
349K 1.57%
Jun 8 71.12 70.76
71.15
70.11
309K 0.94%
Jun 7 70.46 68.88
70.6
68.52
431K 2.50%
Jun 4 68.74 68.72
68.95
68.11
396K 0.45%
Jun 3 68.43 68.35
69.05
67.82
331K -0.38%
Jun 2 68.69 68.65
69.11
67.83
437K 0.20%
Jun 1 68.55 68.39
69.08
68.03
444K 0.26%
May 28 68.37 68.83
69.07
68.03
476K -0.38%
May 27 68.63 67.85
68.72
67.32
436K 1.30%
May 26 67.75 67.97
68.32
67.29
292K 0.28%
May 25 67.56 68.42
68.93
67.23
549K -0.71%
May 24 68.04 69.05
69.26
67.7
334K -1.1%
May 21 68.8 67.11
68.8
66.87
459K 3.07%
May 20 66.75 66.25
68.67
66.25
494K 1.12%
May 19 66.01 64.32
66.01
63.59
608K 1.88%
May 18 64.79 66
66.55
64.74
625K -2.17%
May 17 66.23 65.75
66.76
64.65
558K -0.81%
May 14 66.77 65.34
67.3
65.31
454K 2.72%
May 13 65 65.63
66.39
64.93
549K -0.44%
May 12 65.29 65.54
66.83
64.74
663K -0.59%
May 11 65.68 66.27
67.13
64.52
1.3M -2.31%
May 10 67.23 68.15
68.49
67.01
687K -1.41%
May 7 68.19 70
70.12
68.11
545K -1.47%
May 6 69.21 69.75
70.1
67.25
1.3M -1.26%
May 5 70.09 71.9
72.12
69.36
801K -3.24%
May 4 72.44 73.72
73.72
71.89
810K -2.42%
May 3 74.24 75.29
75.3
73.91
394K -0.42%
Apr 30 74.55 74.75
75.52
74.51
394K -0.88%
Apr 29 75.21 74.75
75.35
74.13
343K 1.22%
Apr 28 74.3 74.02
74.65
73.56
296K -0.09%
Apr 27 74.37 73.51
74.61
73.31
601K 0.96%
Apr 26 73.66 74.21
74.63
73.2
605K 0.18%
Apr 23 73.53 72.85
73.97
72.1
462K 1.28%
Apr 22 72.6 71.45
73.46
70.89
524K 1.47%
Apr 21 71.55 71.94
75
71.2
1.0M -0.21%
Apr 20 71.7 74.17
74.38
71.4
659K -3.21%
Apr 19 74.08 74.35
74.62
72.84
926K -0.32%
Apr 16 74.32 74.03
74.62
73.62
571K 0.77%
Apr 15 73.75 74.58
74.58
73.3
851K -0.57%
Apr 14 74.17 74.53
75.24
73.49
544K 0.07%
Apr 13 74.12 72.67
74.15
71.95
582K 2.25%
Apr 12 72.49 73.44
73.46
71.93
311K -1.59%
Apr 9 73.66 73.8
73.95
72.91
200K -0.46%
Apr 8 74 72.91
74.3
72.59
270K 2.17%
Apr 7 72.43 73.15
73.51
71.06
445K -1.9%
Apr 6 73.83 72.68
74
72.2
406K 2.06%
Apr 5 72.34 73.45
73.99
71.52
404K -0.45%
Apr 1 72.67 73.62
74.53
72.29
378K -0.29%
Mar 31 72.88 73.12
73.82
72.19
448K 1.07%
Mar 30 72.11 70.37
72.18
69.89
508K 1.99%
Mar 29 70.7 71.96
72.38
70.42
279K -1.59%
Mar 26 71.84 71.52
71.88
70.12
472K 0.90%
Mar 25 71.2 68.76
71.42
68.13
649K 2.43%
Mar 24 69.51 70
70.18
68.23
497K -0.61%
Mar 23 69.94 70.36
71.08
69.47
386K -0.61%
Mar 22 70.37 69.25
70.57
68.55
542K 2.21%
Mar 19 68.85 66.61
69.7
65.52
1.0M 3.75%
Mar 18 66.36 70.13
70.62
66.18
870K -6.31%
Mar 17 70.83 73
73.14
69.92
489K -4.13%
Mar 16 73.88 74.65
74.65
73.08
344K -0.86%
Mar 15 74.52 74.64
75.1
73.66
424K -0.11%
Mar 12 74.6 74.69
75.64
73.1
443K -1%
Mar 11 75.35 74.94
75.51
74.55
477K 1.26%
Mar 10 74.41 75.32
75.95
73.5
468K 0.07%
Mar 9 74.36 71.58
75.24
71.49
539K 6.62%
Mar 8 69.74 69.27
71.98
68.42
416K 0.69%
Mar 5 69.26 69.87
70.01
63.5
1.2M -0.29%
Mar 4 69.46 71.65
73.86
68.23
825K -3.62%
Mar 3 72.07 74.59
74.59
71.41
692K -3.6%
Mar 2 74.76 76.1
76.15
74.24
455K -1.14%
Mar 1 75.62 73.88
76.27
73.78
434K 4.10%
Feb 26 72.64 72.67
74
72.06
457K 0.22%
Feb 25 72.48 74.48
74.95
72.05
617K -3.05%
Feb 24 74.76 73.01
75
72.31
592K 2.40%
Feb 23 73.01 73.85
75.07
71.11
825K -1.89%
Feb 22 74.42 77.36
77.54
73.21
797K -4.72%
Feb 19 78.11 78.35
79.23
77.81
436K 0.49%
Feb 18 77.73 78.4
79.19
77.19
421K -1.35%
Feb 17 78.79 79.62
80.36
76.9
453K -1.55%
Feb 16 80.03 82.2
82.31
78.93
522K -2.04%
Feb 12 81.7 82.12
82.27
80.26
409K -1.48%
Feb 11 82.93 83.26
84.42
82.02
285K -0.19%
Feb 10 83.09 83.07
83.67
81.7
260K 1.43%
Feb 9 81.92 83.91
84.27
81.49
658K -1.79%
Feb 8 83.41 84.75
85.19
82.14
509K -1.24%
Feb 5 84.46 84.81
85.33
84.18
470K -0.47%
Feb 4 84.86 84.42
85.08
83.2
707K -0.31%
Feb 3 85.12 84.08
85.2
83.11
863K 1.45%
Feb 2 83.9 83.69
85.24
82.44
991K 0.96%
Feb 1 83.1 82.32
84.41
81.25
1.6M 1.96%
Jan 29 81.5 79.97
83.09
79.54
1.4M 2.46%
Jan 28 79.54 78.12
81.3
77.33
1.2M 3.64%
Jan 27 76.75 80.33
80.33
76.34
1.4M -5.15%
Jan 26 80.92 84.02
85.95
80.6
1.1M -3.69%
Jan 25 84.02 86.12
88.29
83.03
1.1M -1.14%
Jan 22 84.99 83.67
85.23
83.4
584K 0.60%
Jan 21 84.48 85.4
86.41
83.67
915K -0.42%
Jan 20 84.84 83.32
86.07
83.06
823K 2.30%
Jan 19 82.93 83.11
84.48
82.47
850K 0.72%
Jan 15 82.34 81.63
82.9
80.57
1.0M 0.93%
Jan 14 81.58 82.03
82.23
79.39
774K 0%
Jan 13 81.58 81.86
83.55
80.36
1.3M -0.44%
Jan 12 81.94 78.67
82.81
78.42
1.4M 4.36%
Jan 11 78.52 78.16
78.88
76.29
1.2M -1.55%
Jan 8 79.76 79.82
80.51
77.59
1.4M -0.36%
Jan 7 80.05 79.5
82.44
75.7
2.1M 1.66%
Jan 6 78.74 71.48
79.47
71.05
2.7M 12.21%
Jan 5 70.17 67.28
70.63
67.22
1.4M 4.70%
Jan 4 67.02 67.74
68.29
66.36
1.2M -0.04%
Dec 31 67.05 66.43
67.13
65.61
401K 1.13%
Dec 30 66.3 67.18
67.75
65.95
382K -1.12%
Dec 29 67.05 65.08
67.39
64.25
609K 3.23%
Dec 28 64.95 66.58
66.86
64.8
329K -1.8%
Dec 24 66.14 65.31
66.89
64.71
206K -0.6%
Dec 23 66.54 67.99
68.6
66.47
600K -1.73%
Dec 22 67.71 65.66
68.32
65.37
1.1M 3.69%
Dec 21 65.3 63.78
65.55
63.17
668K 1.65%
Dec 18 64.24 64.5
64.95
63.63
629K 0.33%
Dec 17 64.03 64.35
64.9
63.94
325K 0.09%
Dec 16 63.97 64.82
65.24
63.69
327K -1.05%
Dec 15 64.65 62.95
64.78
62.75
480K 2.78%
Dec 14 62.9 63.45
63.75
62.6
286K -0.74%
Dec 11 63.37 63.25
63.69
62.08
244K 0%
Dec 10 63.37 62
63.57
61.65
610K 1.85%
Dec 9 62.22 64.82
64.96
61.79
600K -3.53%
Dec 8 64.5 62
64.81
61.88
1.3M 3.95%
Dec 7 62.05 62.62
62.95
60.8
767K -1.07%
Dec 4 62.72 63.31
63.44
62.21
539K -0.44%
Dec 3 63 63.19
63.84
62.43
688K 0.32%
Dec 2 62.8 64
64.05
62.58
739K -1.88%
Dec 1 64 62.6
64.78
62.58
1.6M 0.84%
Nov 30 63.47 65.12
65.12
63.11
559K -1.67%
Nov 27 64.55 64.68
65.47
64.27
163K 0.44%
Nov 25 64.27 63.92
64.78
63.55
482K 1.53%
Nov 24 63.3 64.2
64.59
63.2
350K 0.56%
Nov 23 62.95 64.59
64.77
62.8
372K -1.41%
Nov 20 63.85 64.36
65.03
63.69
300K -0.39%
Nov 19 64.1 64.89
65
63.73
221K -0.26%
Nov 18 64.27 64.85
64.86
63.88
388K -0.77%
Nov 17 64.77 64.77
65.39
64.31
328K -0.2%
Nov 16 64.9 65.23
65.68
64.55
423K -0.23%
Nov 13 65.05 65.05
65.99
64.79
210K 0.03%
Nov 12 65.03 66.16
66.94
64.23
269K -1.78%
Nov 11 66.21 66
66.46
65.14
401K 1.13%
Nov 10 65.47 66.36
66.83
64.87
382K -0.61%
Nov 9 65.87 68.36
69.14
65.8
419K -0.18%
Nov 6 65.99 65.53
67.04
65.01
351K 1.74%
Nov 5 64.86 64.62
65.3
63.96
748K 1.42%
Nov 4 63.95 65
65.27
63.83
1.3M -2.71%
Nov 3 65.73 65.8
67.56
64.75
582K 0.43%
Nov 2 65.45 63.39
65.91
63.1
646K 4.22%
Oct 30 62.8 64.07
65.13
62.45
509K -1.98%
Oct 29 64.07 63.35
64.9
62.82
298K 0.71%
Oct 28 63.62 64.03
64.69
63.49
359K -1.67%
Oct 27 64.7 64.88
65.05
64.25
241K -0.08%
Oct 26 64.75 64.85
65.16
64.35
305K -0.51%
Oct 23 65.08 64.94
65.77
64.41
340K 0.90%
Oct 22 64.5 63.96
65.17
63.02
305K 1.13%
Oct 21 63.78 67
67.16
63.66
389K -1.86%
Oct 20 64.99 64.63
65.46
64.53
270K 1.04%
Oct 19 64.32 66.13
66.31
64.24
269K -2.17%
Oct 16 65.75 66.29
66.6
65.59
286K 0.15%
Oct 15 65.65 64.97
65.77
63.85
397K 0.57%
Oct 14 65.28 66.21
66.78
65.21
288K -0.73%
Oct 13 65.76 65.44
66.19
65.25
191K -0.3%
Oct 12 65.96 67.75
67.81
65.58
378K -1.95%
Oct 9 67.27 68.06
68.39
66.87
472K -1.19%
Oct 8 68.08 66.66
68.13
65.79
633K 3.83%
Oct 7 65.57 64
66
63.03
630K 4.49%
Oct 6 62.75 59.48
63.79
59.36
841K 5.82%
Oct 5 59.3 59.21
59.62
58.05
439K 0.53%
Oct 2 58.99 59.01
60
58.68
356K -1.34%
Oct 1 59.79 60.11
60.55
58.47
538K -0.28%
Sep 30 59.96 59.34
60.68
58.37
563K 1.58%
Sep 29 59.03 58.3
59.37
57.87
386K 1.15%
Sep 28 58.36 58.69
58.88
57.66
464K -0.03%
Sep 25 58.38 57
58.5
56.82
333K 2.12%
Sep 24 57.17 56.27
57.23
55.13
431K 1.60%
Sep 23 56.27 57.32
57.5
56.21
283K -2%
Sep 22 57.42 57.31
57.72
56.72
398K -0.14%
Sep 21 57.5 56.97
57.81
56.27
227K -0.28%
Sep 18 57.66 57.5
58.24
57.31
771K 0.21%
Sep 17 57.54 58
58.28
57
368K -2.04%
Sep 16 58.74 59.22
59.8
57.66
508K -0.98%
Sep 15 59.32 60.14
61.64
59.12
763K 1.89%
Sep 14 58.22 58.3
58.5
57.76
734K 0.66%
Sep 11 57.84 57.5
57.9
56.64
877K 1.17%
Sep 10 57.17 56.81
57.59
56.4
398K 0.83%
Sep 9 56.7 55.72
57.68
55.62
513K 2.61%
Sep 8 55.26 56.1
56.75
55.15
432K -1.37%
Sep 4 56.03 58
58.1
54.33
750K -2.88%
Sep 3 57.69 58.56
59.02
57.37
1.9M -1.64%
Sep 2 58.65 59.85
59.92
58.53
1.2M -1.82%
Sep 1 59.74 60.39
60.69
58.55
695K -0.96%
Aug 31 60.32 60.56
60.84
59.88
509K -0.05%
Aug 28 60.35 61.04
61.18
59.95
350K -0.59%
Aug 27 60.71 60.45
61.23
59.91
738K 0.35%
Aug 26 60.5 60.98
61.04
59.66
709K -1.24%
Aug 25 61.26 61.87
62.05
60.62
381K -0.95%
Aug 24 61.85 62.08
62.37
60.41
431K -0.29%
Aug 21 62.03 62.1
62.56
61.69
432K -0.1%
Aug 20 62.09 61.88
62.46
61.67
264K -0.27%
Aug 19 62.26 62.84
62.89
62.13
480K -0.8%
Aug 18 62.76 62.75
63.02
62.28
314K 0.46%
Aug 17 62.47 62.48
62.82
62.04
274K 0.21%
Aug 14 62.34 62.51
62.69
61.59
432K -0.49%
Aug 13 62.65 62.76
63.46
62.29
363K -0.18%
Aug 12 62.76 61.98
64.1
61.98
428K 1.55%
Aug 11 61.8 63
63.15
60.56
931K -2.75%
Aug 10 63.55 63.18
64.41
63.08
500K 0.60%
Aug 7 63.17 62.47
63.78
62.3
446K 0.99%
Aug 6 62.55 62.4
62.83
62.08
418K 0.08%
Aug 5 62.5 62.42
63.13
61.95
627K -0.51%
Aug 4 62.82 62
63.13
61.9
508K 1.34%
Aug 3 61.99 62.2
62.39
61.54
402K -0.34%
Jul 31 62.2 62.62
63.19
60.5
1.2M -0.67%
Jul 30 62.62 62.07
63.14
61.82
707K 0.13%
Jul 29 62.54 60.76
63.26
60.62
864K 2.71%
Jul 28 60.89 60.41
61.45
60.26
771K 1.06%
Jul 27 60.25 60.07
60.73
59.61
702K 0.55%
Jul 24 59.92 58.78
59.92
58.16
704K 2.20%
Jul 23 58.63 58.96
59.74
58.26
707K 0.24%
Jul 22 58.49 57.65
58.61
57.47
535K 1.02%
Jul 21 57.9 57.85
58.14
57.31
570K 0.29%
Jul 20 57.73 58.44
58.72
57.12
409K -1.21%
Jul 17 58.44 59.5
59.65
58.05
728K -0.46%
Jul 16 58.71 58.32
59.05
57.84
476K 0.76%
Jul 15 58.27 58.34
59.05
58.11
763K 1.18%
Jul 14 57.59 55.76
58
55.55
861K 2.95%
Jul 13 55.94 55.96
56.63
55.28
798K 1.80%
Jul 10 54.95 54.61
55.29
54.1
703K 0.86%
Jul 9 54.48 54.87
55.04
53.84
340K -0.84%
Jul 8 54.94 53.2
55.21
53.18
479K 3.12%
Jul 7 53.28 52.74
53.64
52.53
230K 0.40%
Jul 6 53.07 54
54.69
52.62
285K -1.25%
Jul 2 53.74 52.96
53.93
52.46
395K 2.32%
Jul 1 52.52 52.03
53.12
51.68
390K 2.42%
Jun 30 51.28 50.69
51.82
50.38
363K 1.30%
Jun 29 50.62 50.12
50.75
49.47
338K 0.94%
Jun 26 50.15 50.2
51.13
49.79
355K -0.12%
Jun 25 50.21 50.6
50.88
49.93
254K -1.18%
Jun 24 50.81 51.15
51.84
50.1
272K -1.42%
Jun 23 51.54 52.85
52.85
51.15
309K -1.25%
Jun 22 52.19 51.75
52.94
51.45
362K 0.44%
Jun 19 51.96 53.5
53.54
51.57
412K -1.93%
Jun 18 52.98 51.92
53.11
51.45
673K 1.40%
Jun 17 52.25 52.49
53.02
51.65
622K -0.02%
Jun 16 52.26 53.19
53.19
50.87
405K 1.44%
Jun 15 51.52 48.45
51.61
48.45
409K 4.35%
Jun 12 49.37 51.36
51.68
48.8
612K -2.26%
Jun 11 50.51 51.31
51.76
50.19
516K -3.55%
Jun 10 52.37 52.39
53.18
51.84
264K 0.02%
Jun 9 52.36 52.43
52.71
51.81
271K -1.36%
Jun 8 53.08 53.03
53.38
52.56
320K 1.22%
Jun 5 52.44 53.81
54.36
52.16
763K -0.68%
Jun 4 52.8 52.19
53.39
52.13
380K 1.13%
Jun 3 52.21 52.33
52.71
52.12
280K 0.54%
Jun 2 51.93 51.88
52.56
51.35
341K 0.83%
Jun 1 51.5 51
52.06
50.76
358K 0.76%
May 29 51.11 51.35
51.78
49.66
390K -0.56%
May 28 51.4 50.93
51.83
50.68
491K 1.62%
May 27 50.58 50.05
50.76
49.08
226K 2.04%
May 26 49.57 50.69
50.7
49.46
263K -0.06%
May 22 49.6 49.1
49.64
48.75
191K 1.10%
May 21 49.06 48.6
49.21
48.35
391K 0.64%
May 20 48.75 50.3
50.3
48.54
283K -1.08%
May 19 49.28 49.19
50.29
49.05
406K -0.61%
May 18 49.58 48.02
50.03
47.8
596K 6.12%
May 15 46.72 46.76
47.39
46.06
353K -0.74%
May 14 47.07 46.52
47.14
45.82
567K -0.13%
May 13 47.13 48.28
48.74
46.4
548K -2.34%
May 12 48.26 50.02
50.34
48.07
406K -3.65%
May 11 50.09 50.6
50.96
49.76
416K -0.85%
May 8 50.52 50.39
50.81
49.6
453K 1.98%
May 7 49.54 49.23
50.13
48.75
506K 1.10%
May 6 49 49.5
49.7
48.55
410K -2%
May 5 50 50
50.24
49.52
361K 1.54%
May 4 49.24 48.83
49.62
48.15
438K -0.36%
May 1 49.42 49.28
49.57
48.82
574K -1.73%
Apr 30 50.29 49.19
50.57
48.07
634K 2.97%
Apr 29 48.84 50.3
50.3
48.04
411K -1.03%
Apr 28 49.35 48.57
49.7
48.33
377K 2.51%
Apr 27 48.14 48.32
48.7
47.78
363K -0.12%
Apr 24 48.2 48.26
48.72
47.96
593K -0.12%
Apr 23 48.26 46.79
48.55
46.59
899K 3.63%
Apr 22 46.57 44.49
47.39
44.45
862K 7.21%
Apr 21 43.44 44.04
45.18
42.95
689K -3.17%
Apr 20 44.86 44.83
45.46
44.39
399K -2.33%
Apr 17 45.93 45.1
46.03
44.12
562K 4.60%
Apr 16 43.91 43.07
44.52
42.39
682K 2.71%
Apr 15 42.75 42.36
42.79
40.41
479K -1.84%
Apr 14 43.55 43.98
44.98
43.4
564K 1.21%
Apr 13 43.03 43.61
44.01
42.09
526K -1.53%
Apr 9 43.7 43
46.12
42.46
834K 5.28%
Apr 8 41.51 40.47
41.96
40.09
500K 4.96%
Apr 7 39.55 41.24
41.85
38.61
724K -1.57%
Apr 6 40.18 39.3
41.43
39.14
546K 6.10%
Apr 3 37.87 38.26
38.55
37.29
509K -1.76%
Apr 2 38.55 39.5
40.8
37.7
705K -4.39%
Apr 1 40.32 41.35
42.47
39.76
646K -6.23%
Mar 31 43 43.23
43.41
42.16
531K 0.56%
Mar 30 42.76 40.57
43.32
39.73
416K 6.61%
Mar 27 40.11 40.55
41.18
39.62
627K -4.36%
Mar 26 41.94 38.86
43.34
38.7
898K 7.95%
Mar 25 38.85 37.78
39.69
35.41
1.5M 4.69%
Mar 24 37.11 36.26
38.06
34.83
1.1M 10.78%
Mar 23 33.5 37.01
37.3
33
1.3M -11.14%
Mar 20 37.7 33.72
39.14
33.13
1.5M 16.36%
Mar 19 32.4 32.19
35.49
31.85
2.9M 0.75%
Mar 18 32.16 42.42
42.63
29.01
2.2M -29.26%
Mar 17 45.46 39.63
46.16
38.31
1.3M 17.50%
Mar 16 38.69 42.67
43.46
38.33
1.5M -18.22%
Mar 13 47.31 48.09
48.99
45.32
1.2M 5.23%
Mar 12 44.96 52
52
42.85
2.6M -16.06%
Mar 11 53.56 54.7
55.18
52.92
1.1M -3.34%
Mar 10 55.41 54.83
56.09
53.75
1.3M 2.42%
Mar 9 54.1 56.58
57.35
54.06
1.2M -7.52%
Mar 6 58.5 58.99
59.3
57.76
906K -3.26%
Mar 5 60.47 59.62
60.79
59.38
841K 0.47%
Mar 4 60.19 59.27
60.25
58.79
537K 2.54%
Mar 3 58.7 59.32
59.96
58.27
485K -0.78%
Mar 2 59.16 57.78
59.71
57.64
646K 2.58%
Feb 28 57.67 56.88
57.82
56.24
1.2M -0.31%
Feb 27 57.85 58.17
59.03
57.84
824K -1.45%
Feb 26 58.7 59.54
60.11
58.09
716K -1.71%
Feb 25 59.72 60.98
61.44
59.42
809K -1.91%
Feb 24 60.88 60.24
61.35
60.02
658K -0.25%
Feb 21 61.03 61.28
61.6
60.68
343K -0.31%
Feb 20 61.22 61.57
61.87
60.6
444K -0.03%
Feb 19 61.24 61.2
61.52
61.02
457K 0.02%
Feb 18 61.23 60.48
61.68
60.45
831K 1.95%
Feb 14 60.06 59.26
60.19
59.01
451K 1.66%
Feb 13 59.08 58.49
59.36
58.4
449K 0.91%
Feb 12 58.55 58.46
58.9
57.89
313K 0.17%
Feb 11 58.45 58.43
58.81
58.18
312K 0.29%
Feb 10 58.28 57.29
58.28
57.29
284K 1.66%
Feb 7 57.33 57.74
58.08
57.26
644K -0.74%
Feb 6 57.76 56.64
57.9
56.41
792K 2.19%
Feb 5 56.52 56.44
56.69
56.27
298K -0.96%
Feb 4 57.07 57.42
57.53
56.93
421K -0.68%
Feb 3 57.46 56.78
57.67
56.63
563K 1.22%
Jan 31 56.77 57.2
57.26
56.5
457K -0.84%
Jan 30 57.25 55.92
58.03
55.64
548K 2.12%
Jan 29 56.06 55.93
56.28
55.62
374K 0.43%
Jan 28 55.82 55.23
56.31
55.23
606K 1.07%
Jan 27 55.23 55.84
55.84
55.02
426K -1.23%
Jan 24 55.92 56.3
56.51
55.57
367K -0.89%
Jan 23 56.42 56.49
56.61
56.1
532K -0.25%
Jan 22 56.56 56.79
56.91
56.1
447K -0.23%
Jan 21 56.69 55.66
56.89
55.5
530K 1.81%
Jan 17 55.68 55.49
55.93
55.3
398K 0.29%
Jan 16 55.52 55.4
55.66
55.05
374K 0.33%
Jan 15 55.34 54.48
56
54.48
637K 1.58%
Jan 14 54.48 54.12
54.7
54.03
466K 0.57%
Jan 13 54.17 53.58
54.74
53.51
447K 1.42%
Jan 10 53.41 52.61
53.75
52.59
474K 1.31%
Jan 9 52.72 52.11
52.9
52.04
386K 1.15%
Jan 8 52.12 52.34
52.42
51.85
247K -0.34%
Jan 7 52.3 52.05
52.48
52
243K 0.19%
Jan 6 52.2 52
52.68
52
333K -0.04%
Jan 3 52.22 52.15
52.49
51.7
142K -0.13%
Jan 2 52.29 52.65
52.66
51.84
271K -0.68%
Dec 31 52.65 52.45
52.99
52.34
190K 0.27%
Dec 30 52.51 52.33
52.64
52.13
198K 0.23%
Dec 27 52.39 52.43
52.43
52.2
133K -0.19%
Dec 26 52.49 52.72
52.81
52.3
177K -0.7%
Dec 24 52.86 52.92
53.14
52.55
120K -0.23%
Dec 23 52.98 53.2
53.3
52.53
230K -0.54%
Dec 20 53.27 52.99
53.63
52.87
318K 0.68%
Dec 19 52.91 53.05
53.45
52.64
382K -0.34%
Dec 18 53.09 52.56
53.22
52.24
628K 1.12%
Dec 17 52.5 52.68
53.19
51.95
369K -0.96%
Dec 16 53.01 53.46
53.53
52.94
379K -0.77%
Dec 13 53.42 53.3
53.51
52.78
215K 0.66%
Dec 12 53.07 52.7
53.28
52.55
359K 0.61%
Dec 11 52.75 52
52.95
52
244K 1.56%
Dec 10 51.94 52.4
52.63
51.77
522K -0.78%
Dec 9 52.35 53.1
53.1
52.14
322K -1.21%
Dec 6 52.99 53
53.14
52.62
288K -0.11%
Dec 5 53.05 52.99
53.09
52.43
267K 0.09%
Dec 4 53 52.6
53.06
52.33
352K 0.84%
Dec 3 52.56 52.35
52.81
52.2
304K 0.40%
Dec 2 52.35 53.08
53.23
52.14
256K -1.47%
Nov 29 53.13 53
53.22
52.82
226K 0.23%
Nov 27 53.01 53.3
53.3
52.48
413K -0.02%
Nov 26 53.02 52.8
53.08
52.53
204K 0.42%
Nov 25 52.8 52.74
53.31
52.3
403K 0.13%
Nov 22 52.73 52.98
53.01
52.52
258K -0.53%
Nov 21 53.01 52.6
53.21
52.44
255K 0.63%
Nov 20 52.68 52.03
52.82
52.03
282K 1.06%
Nov 19 52.13 52.25
52.5
51.78
207K 0.06%
Nov 18 52.1 52.22
52.68
52.01
187K -0.29%
Nov 15 52.25 52
52.42
51.89
164K 0.48%
Nov 14 52 51.32
52.58
51.32
342K 1.36%
Nov 13 51.3 50.76
51.34
50.67
577K 1.04%
Nov 12 50.77 51.25
51.36
50.55
212K -0.68%
Nov 11 51.12 50.96
51.23
50.96
358K 0.33%
Nov 8 50.95 50.27
50.95
50.24
322K 1.15%
Nov 7 50.37 51.31
51.61
50.11
367K -2.19%
Nov 6 51.5 51.76
51.76
51.11
362K 0%
Nov 5 51.5 51.83
51.94
51.12
465K -1.44%
Nov 4 52.25 52.52
52.97
52.03
451K -0.93%
Nov 1 52.74 52.72
53
52.16
319K 0.08%
Oct 31 52.7 51.93
53.11
51.79
363K 1.56%
Oct 30 51.89 51.9
52.59
51.63
289K 0.33%
Oct 29 51.72 50.08
51.9
50.08
519K 3.42%
Oct 28 50.01 52.37
52.37
49.94
932K -4.54%
Oct 25 52.39 52.15
52.56
51.69
645K 0.48%
Oct 24 52.14 52.68
52.72
51.74
261K -0.57%
Oct 23 52.44 51.09
52.57
51.09
400K 2.50%
Oct 22 51.16 50.47
52.72
50.15
753K 0.16%
Oct 21 51.08 51.62
51.86
50.86
255K -1.01%
Oct 18 51.6 50.88
51.62
50.78
282K 1.65%
Oct 17 50.76 51.17
51.48
50.67
194K -0.8%
Oct 16 51.17 50.69
51.2
50.34
211K 1.29%
Oct 15 50.52 50.61
50.76
50.36
306K -0.06%
Oct 14 50.55 50.57
50.7
50.29
529K -0.04%
Oct 11 50.57 50.63
50.79
50.28
431K 0.20%
Oct 10 50.47 50.23
50.47
49.89
443K 0.80%
Oct 9 50.07 50.86
51.27
50.07
407K -1.55%
Oct 8 50.86 51.8
51.84
50.72
1.1M 0.18%
Oct 7 50.77 50.91
50.99
50.62
431K 0.38%
Oct 4 50.58 50.62
51.1
50.06
1.4M -2.62%
Oct 3 51.94 52.05
52.76
51.48
239K 0.13%
Oct 2 51.87 52.71
52.86
51.62
478K -1.72%
Oct 1 52.78 53.06
53.09
52.25
300K -0.11%
Sep 30 52.84 52.67
53.42
52.19
205K 0.84%
Sep 27 52.4 52.25
52.7
52.06
196K 0.58%
Sep 26 52.1 52
52.25
51.6
832K 0.66%
Sep 25 51.76 52.32
52.48
51.68
273K -1.03%
Sep 24 52.3 53.35
53.55
52.25
227K -1.8%
Sep 23 53.26 53.26
53.84
53.15
127K 0.02%
Sep 20 53.25 53.59
53.9
53
389K -0.67%
Sep 19 53.61 53.52
53.9
53.14
189K 0.19%
Sep 18 53.51 52.16
53.83
52.01
510K 2.55%
Sep 17 52.18 50.43
52.23
50.43
299K 3.39%
Sep 16 50.47 51.02
51.71
50.36
160K -1.04%
Sep 13 51 51.22
51.22
50.82
275K -0.66%
Sep 12 51.34 51.47
51.68
51.25
122K 0.16%
Sep 11 51.26 50.91
51.52
50.77
159K 0.37%
Sep 10 51.07 51.28
51.9
50.74
305K -0.43%
Sep 9 51.29 51.83
51.83
51.26
157K -1.02%
Sep 6 51.82 52.2
52.5
51.7
130K -0.5%
Sep 5 52.08 51.33
52.21
51.05
348K 1.09%
Sep 4 51.52 51.4
51.74
51.07
177K 0.49%
Sep 3 51.27 51.34
51.34
50.76
209K 0.04%
Aug 30 51.25 51.4
51.59
51.01
208K 0.18%
Aug 29 51.16 50.91
51.21
50.52
201K 0.71%
Aug 28 50.8 50.33
50.87
50.01
279K 0.89%
Aug 27 50.35 50.38
50.94
50.22
345K 0.30%
Aug 26 50.2 49.68
50.32
49.64
316K 1.25%
Aug 23 49.58 49.85
50
49.47
236K -0.66%
Aug 22 49.91 49.23
49.95
49
634K 1.42%
Aug 21 49.21 49.19
49.29
48.89
423K 0.47%
Aug 20 48.98 48.84
49.1
48.42
286K 0.08%
Aug 19 48.94 49.29
49.5
48.83
402K -0.31%
Aug 16 49.09 49.25
49.58
48.86
306K -0.04%
Aug 15 49.11 48.95
49.4
48.9
615K 0.37%
Aug 14 48.93 48.85
49.19
48.6
694K 0.16%
Aug 13 48.85 49.11
49.3
48.74
102K -0.63%
Aug 12 49.16 49.09
49.58
48.8
253K -0.16%
Aug 9 49.24 49.19
49.61
48.9
80.4K -0.2%
Aug 8 49.34 48.72
49.53
48.58
125K 1.69%
Aug 7 48.52 48.24
49.05
47.64
186K 0.56%
Aug 6 48.25 47.85
48.49
47.61
107K 1.13%
Aug 5 47.71 48.5
48.66
47.45
248K -3.05%
Aug 2 49.21 48.97
49.68
48.58
180K 1.55%
Aug 1 48.46 48.74
49.23
48.25
196K -0.37%
Jul 31 48.64 49.68
49.82
48.51
144K -1.68%
Jul 30 49.47 48.43
49.62
48.43
207K 1.58%
Jul 29 48.7 49.36
49.59
48.55
186K -0.88%
Jul 26 49.13 48.72
49.47
48.57
170K 0.92%
Jul 25 48.68 49.21
49.42
48.54
272K -1.36%
Jul 24 49.35 49.4
50.99
48.5
350K -1.99%
Jul 23 50.35 50.37
50.86
49.73
183K 0.02%
Jul 22 50.34 50.87
50.87
50.27
141K -0.57%
Jul 19 50.63 50.38
50.94
50.17
157K 0.38%
Jul 18 50.44 50.09
50.73
49.6
266K 0.48%
Jul 17 50.2 49.45
50.48
49.3
164K 1.33%
Jul 16 49.54 50.09
50.17
49.26
171K -1.22%
Jul 15 50.15 50.05
50.33
49.82
94.2K 0.10%
Jul 12 50.1 50.2
50.28
49.56
118K -0.18%
Jul 11 50.19 49.94
50.51
49.66
133K 0.74%
Jul 10 49.82 49.84
50.32
49.52
166K 0.40%
Jul 9 49.62 49.57
49.74
49
353K 0.16%
Jul 8 49.54 49.37
49.8
49.28
120K 0.20%
Jul 5 49.44 49.39
49.62
48.59
108K -0.46%
Jul 3 49.67 49.34
49.89
49.24
236K 1%
Jul 2 49.18 48.2
49.34
48.17
222K 2.25%
Jul 1 48.1 48.15
48.24
47.72
195K -0.31%
Jun 28 48.25 48.7
48.78
48.24
137K -0.45%
Jun 27 48.47 47.77
48.67
47.47
258K 1.85%
Jun 26 47.59 48.48
48.88
47.57
361K -2.38%
Jun 25 48.75 50.37
50.41
48.62
311K -3.31%
Jun 24 50.42 49.5
50.5
49.1
519K 2.19%
Jun 21 49.34 48.18
49.69
47.91
437K 3.01%
Jun 20 47.9 47.5
48.2
47.2
325K 1.70%
Jun 19 47.1 46.48
47.3
46.3
301K 0.90%
Jun 18 46.68 47.1
47.25
46.27
262K -0.34%
Jun 17 46.84 46.55
47.29
46.31
397K 0.62%
Jun 14 46.55 46.13
46.61
46.08
213K 1.42%
Jun 13 45.9 45.55
45.96
45.34
316K 0.61%
Jun 12 45.62 45.46
45.97
45.39
176K 0.71%
Jun 11 45.3 45.55
45.81
45.04
311K -0.81%
Jun 10 45.67 46.59
46.68
45.62
226K -1.81%
Jun 7 46.51 46.76
46.94
46.25
292K 0%
Jun 6 46.51 46.46
46.84
46.11
306K 0.58%
Jun 5 46.24 45.39
46.57
45.26
385K 1.96%
Jun 4 45.35 44.75
45.46
44.31
289K 1.75%
Jun 3 44.57 44.32
44.65
43.93
238K 0.72%
May 31 44.25 43.94
44.74
43.81
233K 0.41%
May 30 44.07 45.04
45.39
43.68
212K -1.94%
May 29 44.94 45.03
45.15
44.58
162K -0.69%
May 28 45.25 46.11
46.31
45.12
101K -1.93%
May 24 46.14 45.91
46.43
45.82
214K 0.92%
May 23 45.72 45.78
45.96
45.38
130K -0.22%
May 22 45.82 45.73
46.06
45.65
92.3K 0.09%
May 21 45.78 45.4
46.07
45.3
138K 1.04%
May 20 45.31 45.18
45.42
45.13
82.7K -0.02%
May 17 45.32 45.05
45.62
45.05
135K 0.33%
May 16 45.17 45.67
45.97
45.08
192K -0.81%
May 15 45.54 45.31
45.89
45.2
176K 0.71%
May 14 45.22 45.59
45.69
45.14
152K -0.7%
May 13 45.54 44.54
45.55
44.54
162K 1.90%
May 10 44.69 44.63
44.79
44.14
266K 0.34%
May 9 44.54 44.08
45.11
44.01
154K 0.54%
May 8 44.3 44.9
45.21
44.27
168K -1.36%
May 7 44.91 45.37
45.71
44.71
200K -0.95%
May 6 45.34 45.46
45.75
44.96
218K -1.18%
May 3 45.88 45.48
46.17
45.44
226K 1.46%
May 2 45.22 45.64
46.02
45.2
252K -1.22%
May 1 45.78 46.16
46.2
45.58
145K -0.54%
Apr 30 46.03 45.97
46.27
45.69
264K 0.02%
Apr 29 46.02 46.75
46.86
45.75
441K -1.43%
Apr 26 46.69 45.77
46.9
45.74
196K 1.85%
Apr 25 45.84 45.59
45.91
45.25
275K -0.15%
Apr 24 45.91 45.9
46.13
45.75
319K -0.56%
Apr 23 46.17 46.81
46.81
45.75
636K -1.62%
Apr 22 46.93 47.33
47.6
46.82
309K -0.55%
Apr 18 47.19 47.28
47.53
47.02
157K 0.49%
Apr 17 46.96 47.14
47.32
46.84
145K -0.38%
Apr 16 47.14 48
48
47.09
190K -1.38%
Apr 15 47.8 47.62
47.97
47.54
152K 0.61%
Apr 12 47.51 47.51
47.64
47.08
272K -0.19%
Apr 11 47.6 47.21
47.66
46.82
176K 1%
Apr 10 47.13 47.45
47.66
47
218K -0.57%
Apr 9 47.4 47.22
47.64
47.15
173K 0.17%
Apr 8 47.32 48.22
48.22
47.07
209K -1.87%
Apr 5 48.22 47.82
48.36
47.78
105K 0.94%
Apr 4 47.77 47.24
48.05
47.1
172K 1.44%
Apr 3 47.09 47.1
47.66
46.5
113K 0.41%
Apr 2 46.9 47.11
47.3
46.41
162K -0.28%
Apr 1 47.03 47.31
47.61
46.8
440K 0.84%
Mar 29 46.64 46.83
46.83
46.21
253K -0.15%
Mar 28 46.71 47.7
47.98
46.63
444K -1.62%
Mar 27 47.48 46.81
47.5
46.17
428K 1.41%
Mar 26 46.82 46.6
46.92
46.39
230K 0%