Pattern Energy Group
- Industry Utilities - Independent Power Producers
- Sector Utilities
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PEGI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 13 | 26.74 | 26.74 |
26.76
|
26.72
|
4.91M | 0.07% | ||||
| Mar 12 | 26.72 | 26.72 |
26.76
|
26.71
|
2.67M | -0.11% | ||||
| Mar 11 | 26.75 | 26.74 |
26.78
|
26.73
|
3.11M | -0.07% | ||||
| Mar 10 | 26.77 | 26.26 |
26.82
|
26.26
|
7.63M | 2.33% | ||||
| Mar 9 | 26.16 | 26.55 |
26.68
|
25.97
|
2.96M | -3.75% | ||||
| Mar 6 | 27.18 | 27.07 |
27.25
|
26.79
|
1.33M | -0.8% | ||||
| Mar 5 | 27.40 | 27.30 |
27.50
|
27.21
|
1.28M | 0% | ||||
| Mar 4 | 27.40 | 27.32 |
27.50
|
27.10
|
1.59M | 0.33% | ||||
| Mar 3 | 27.31 | 27.23 |
27.58
|
27.17
|
2.85M | 0.55% | ||||
| Mar 2 | 27.16 | 27.11 |
27.39
|
27.04
|
2.15M | 0.41% | ||||
| Feb 28 | 27.05 | 26.99 |
27.78
|
26.75
|
4.53M | 0.07% | ||||
| Feb 27 | 27.03 | 27.02 |
27.83
|
26.80
|
5.05M | -2.28% | ||||
| Feb 26 | 27.66 | 28.21 |
28.42
|
27.65
|
4.31M | -2.26% | ||||
| Feb 25 | 28.30 | 28.09 |
28.43
|
27.95
|
5.06M | 0.82% | ||||
| Feb 24 | 28.07 | 27.77 |
28.14
|
27.59
|
2.36M | 0.25% | ||||
| Feb 21 | 28.00 | 27.77 |
28.10
|
27.55
|
3.59M | 0.83% | ||||
| Feb 20 | 27.77 | 27.82 |
27.86
|
27.55
|
2.25M | -0.18% | ||||
| Feb 19 | 27.82 | 27.79 |
27.95
|
27.71
|
3.40M | -0.29% | ||||
| Feb 18 | 27.90 | 27.65 |
28.14
|
27.46
|
3.44M | 1.16% | ||||
| Feb 14 | 27.58 | 27.48 |
27.61
|
27.28
|
1.84M | 0.29% | ||||
| Feb 13 | 27.50 | 27.07 |
27.59
|
27.00
|
4.18M | 1.40% | ||||
| Feb 12 | 27.12 | 26.97 |
27.13
|
26.97
|
2.97M | 0.44% | ||||
| Feb 11 | 27.00 | 26.85 |
27.01
|
26.83
|
1.60M | 0.52% | ||||
| Feb 10 | 26.86 | 26.79 |
26.89
|
26.75
|
1.07M | 0.11% | ||||
| Feb 7 | 26.83 | 26.95 |
26.95
|
26.80
|
667.26K | -0.37% | ||||
| Feb 6 | 26.93 | 26.95 |
26.97
|
26.91
|
2.21M | -0.11% | ||||
| Feb 5 | 26.96 | 26.90 |
27.04
|
26.90
|
1.04M | 0.19% | ||||
| Feb 4 | 26.91 | 26.90 |
26.91
|
26.83
|
864.94K | 0.04% | ||||
| Feb 3 | 26.90 | 26.85 |
26.91
|
26.85
|
586.11K | -0.04% | ||||
| Jan 31 | 26.91 | 26.90 |
26.91
|
26.84
|
658.94K | 0.64% | ||||