MACOM Technology Solutions Holdings, Inc.
- Industry Semiconductors
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MTSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MACOM Technology beats top and bottom line estimates
- MACOM Technology Q1 2024 Earnings Preview
- Lumentum ticks higher after Craig-Hallum upgrades to Buy
- MACOM Technology Solutions Holdings executive discloses sale of over 11K shares
- AMD, Micron, Intel among chip stocks getting ratings changes at BofA
- MACOM Technology execs sell shares
- MACOM Technology reports insider sell transaction worth $2.12M
- MACOM's chair John Ocampo passes away
- MACOM Technology Non-GAAP EPS of $0.56 beats by $0.01, revenue of $150.4M in-line
- MACOM Technology Q3 2023 Earnings Preview
- Nvidia, Marvell among those likely facing additional China export restrictions
- Jefferies picks a baker's dozen of top small and midcap stocks
- Macom gets upgrade at Benchmark on RF business acquisition from Wolfspeed
- MACOM Technology may see earnings benefit from Wolfspeed's RF biz: BofA
- MACOM will acquire Wolfspeed's RF Business
- MACOM Technology liquidates short-term investments to pay off outstanding loans
- MACOM Technology Non-GAAP EPS of $0.54 in-line, revenue of $148.5M beats by $1.14M
- MACOM Technology Q3 2023 Earnings Preview
- Macom gets $4M US Air Force contract to develop semiconductor tech
- BofA upgrades Camtek, cuts Coherent, MACOM Technology, Lumentum
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.64 / 0.6197 | 159.62M / 158.99M |
Beat! |
| November 4, 2021 | 0.61 / 0.5827 | 155.21M / 154.97M |
Beat! |
| July 29, 2021 | 0.57 / 0.5336 | 152.62M / 152M |
Beat! |
| April 29, 2021 | 0.51 / 0.4736 | 150.58M / 150M |
Beat! |
| January 28, 2021 | 0.46 / 0.4236 | 148.5M / 147.93M |
Beat! |
| November 5, 2020 | 0.4 / 0.3793 | 147.25M / 145.99M |
Beat! |
| July 29, 2020 | 0.33 / 0.21 | 137.27M / 131.19M |
Beat! |
| April 29, 2020 | 0.17 / 0.1 | 126.42M / 122.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 126.9 | 124.3 |
127.8
|
123.85
|
605K | 2.40% | |||
| Jan 28 | 123.92 | 123.61 |
124.85
|
118.85
|
914K | 1.32% | |||
| Jan 27 | 122.31 | 133 |
134.15
|
119.5
|
1.2M | -15.16% | |||
| Jan 24 | 144.17 | 146.03 |
147.59
|
141.83
|
493K | -1.27% | |||
| Jan 23 | 146.03 | 144.41 |
147.43
|
144.03
|
444K | -0.91% | |||
| Jan 22 | 147.37 | 150.09 |
152.5
|
146.79
|
700K | -0.95% | |||
| Jan 21 | 148.78 | 147.25 |
149.73
|
146
|
528K | 2.32% | |||
| Jan 17 | 145.41 | 145.72 |
145.95
|
143.36
|
438K | 1.85% | |||
| Jan 16 | 142.77 | 142.5 |
144.8
|
142.12
|
697K | 1.33% | |||
| Jan 15 | 140.89 | 137.57 |
141
|
137.57
|
929K | 3.44% | |||
| Jan 14 | 136.21 | 132.1 |
137.37
|
132
|
671K | 4.30% | |||
| Jan 13 | 130.6 | 129.95 |
131.84
|
129.35
|
616K | -1.72% | |||
| Jan 10 | 132.88 | 133.4 |
134.87
|
131
|
612K | -1.97% | |||
| Jan 8 | 135.55 | 135 |
136.4
|
133.52
|
564K | 0.07% | |||
| Jan 7 | 135.45 | 140.1 |
140.1
|
134
|
548K | -2.97% | |||
| Jan 6 | 139.59 | 139 |
141.89
|
137.84
|
513K | 2.24% | |||
| Jan 3 | 136.53 | 129.79 |
136.73
|
129.79
|
713K | 5.49% | |||
| Jan 2 | 129.43 | 130.59 |
132.64
|
128.67
|
677K | -0.37% | |||
| Dec 31, 2024 | 129.91 | 130.32 |
131.61
|
129.42
|
401K | 0.03% | |||
| Dec 30, 2024 | 129.87 | 131.29 |
131.44
|
129.51
|
686K | -2.75% | |||
| Dec 27, 2024 | 133.54 | 134.77 |
134.77
|
132.16
|
332K | -1.3% | |||
| Dec 26, 2024 | 135.3 | 135.01 |
136.41
|
134.56
|
190K | -0.38% | |||
| Dec 24, 2024 | 135.82 | 135.09 |
137.48
|
133.59
|
117K | 0.83% | |||
| Dec 23, 2024 | 134.7 | 136.93 |
138.94
|
133.67
|
416K | -0.38% | |||
| Dec 20, 2024 | 135.22 | 135.64 |
140.26
|
134.32
|
1.6M | -1.25% | |||
| Dec 19, 2024 | 136.93 | 131.81 |
138.43
|
131.35
|
989K | 3.35% | |||
| Dec 18, 2024 | 132.49 | 139.59 |
139.59
|
130.25
|
855K | -4.12% | |||
| Dec 17, 2024 | 138.18 | 139.77 |
140.52
|
136.46
|
483K | -1.94% | |||
| Dec 16, 2024 | 140.92 | 139.5 |
141.88
|
138.73
|
607K | 1.35% | |||
| Dec 13, 2024 | 139.04 | 137.75 |
141.76
|
137.24
|
657K | 1.87% | |||
| Dec 12, 2024 | 136.49 | 137.63 |
139.7
|
136.34
|
296K | -1.07% | |||
| Dec 11, 2024 | 137.97 | 136.81 |
139
|
136.18
|
406K | 2.20% | |||
| Dec 10, 2024 | 135 | 136.84 |
138.43
|
134.46
|
428K | -2.08% | |||
| Dec 9, 2024 | 137.87 | 139.07 |
142.02
|
137.07
|
601K | -0.86% | |||
| Dec 6, 2024 | 139.07 | 138.76 |
140.8
|
137.98
|
573K | 0.82% | |||
| Dec 5, 2024 | 137.94 | 141.25 |
141.5
|
137.2
|
475K | -3.17% | |||
| Dec 4, 2024 | 142.46 | 142.4 |
143.9
|
140.53
|
634K | 1.01% | |||
| Dec 3, 2024 | 141.03 | 136.4 |
142.44
|
135.15
|
961K | 3.02% | |||
| Dec 2, 2024 | 136.9 | 133 |
138.71
|
133
|
580K | 3.07% | |||
| Nov 29, 2024 | 132.82 | 132.45 |
134.95
|
132.38
|
198K | 0.87% | |||
| Nov 27, 2024 | 131.67 | 134.56 |
134.68
|
130
|
392K | -2.21% | |||
| Nov 26, 2024 | 134.64 | 137.47 |
137.47
|
132.86
|
761K | -0.54% | |||
| Nov 25, 2024 | 135.37 | 136.06 |
138.49
|
134.71
|
583K | 0.65% | |||
| Nov 22, 2024 | 134.5 | 132.64 |
134.7
|
132
|
684K | 2.41% | |||
| Nov 21, 2024 | 131.33 | 129.71 |
132.46
|
129
|
590K | 2.96% | |||
| Nov 20, 2024 | 127.56 | 126.94 |
127.87
|
125.22
|
610K | 1.82% | |||
| Nov 19, 2024 | 125.28 | 120.8 |
126.19
|
120.4
|
969K | 1.66% | |||
| Nov 18, 2024 | 123.23 | 123 |
125.06
|
122.63
|
572K | 0.19% | |||
| Nov 15, 2024 | 123 | 125.26 |
125.46
|
122.16
|
581K | -2.97% | |||
| Nov 14, 2024 | 126.76 | 129.41 |
129.63
|
125.94
|
453K | -1.52% | |||
| Nov 13, 2024 | 128.71 | 131.26 |
131.56
|
128.17
|
704K | -2.39% | |||
| Nov 12, 2024 | 131.86 | 134.5 |
134.55
|
130.43
|
474K | -1.96% | |||
| Nov 11, 2024 | 134.49 | 136.5 |
137.21
|
132.83
|
613K | -2.44% | |||
| Nov 8, 2024 | 137.86 | 135.57 |
139.71
|
135
|
1.1M | -0.92% | |||
| Nov 7, 2024 | 139.14 | 140 |
140.27
|
130.5
|
1.5M | 14.12% | |||
| Nov 6, 2024 | 121.92 | 118.38 |
122.68
|
118.38
|
888K | 4.48% | |||
| Nov 5, 2024 | 116.69 | 113.8 |
116.79
|
113.75
|
659K | 2.54% | |||
| Nov 4, 2024 | 113.8 | 112.07 |
115.34
|
111.67
|
564K | 1.02% | |||
| Nov 1, 2024 | 112.65 | 112.98 |
115.57
|
112.44
|
478K | 0.22% | |||
| Oct 31, 2024 | 112.4 | 116.87 |
117.4
|
111.06
|
483K | 0% | |||