MACOM Technology Solutions Holdings, Inc.
- Industry Semiconductors
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MTSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MACOM Technology beats top and bottom line estimates
- MACOM Technology Q1 2024 Earnings Preview
- Lumentum ticks higher after Craig-Hallum upgrades to Buy
- MACOM Technology Solutions Holdings executive discloses sale of over 11K shares
- AMD, Micron, Intel among chip stocks getting ratings changes at BofA
- MACOM Technology execs sell shares
- MACOM Technology reports insider sell transaction worth $2.12M
- MACOM's chair John Ocampo passes away
- MACOM Technology Non-GAAP EPS of $0.56 beats by $0.01, revenue of $150.4M in-line
- MACOM Technology Q3 2023 Earnings Preview
- Nvidia, Marvell among those likely facing additional China export restrictions
- Jefferies picks a baker's dozen of top small and midcap stocks
- Macom gets upgrade at Benchmark on RF business acquisition from Wolfspeed
- MACOM Technology may see earnings benefit from Wolfspeed's RF biz: BofA
- MACOM will acquire Wolfspeed's RF Business
- MACOM Technology liquidates short-term investments to pay off outstanding loans
- MACOM Technology Non-GAAP EPS of $0.54 in-line, revenue of $148.5M beats by $1.14M
- MACOM Technology Q3 2023 Earnings Preview
- Macom gets $4M US Air Force contract to develop semiconductor tech
- BofA upgrades Camtek, cuts Coherent, MACOM Technology, Lumentum
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.64 / 0.6197 | 159.62M / 158.99M |
Beat! |
| November 4, 2021 | 0.61 / 0.5827 | 155.21M / 154.97M |
Beat! |
| July 29, 2021 | 0.57 / 0.5336 | 152.62M / 152M |
Beat! |
| April 29, 2021 | 0.51 / 0.4736 | 150.58M / 150M |
Beat! |
| January 28, 2021 | 0.46 / 0.4236 | 148.5M / 147.93M |
Beat! |
| November 5, 2020 | 0.4 / 0.3793 | 147.25M / 145.99M |
Beat! |
| July 29, 2020 | 0.33 / 0.21 | 137.27M / 131.19M |
Beat! |
| April 29, 2020 | 0.17 / 0.1 | 126.42M / 122.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 177.91 | 175.11 |
180.1
|
174.79
|
1.2M | 2.93% | |||
| Dec 1 | 172.85 | 171.18 |
175.43
|
169.15
|
1.0M | -1.22% | |||
| Nov 28 | 174.99 | 169.62 |
175.06
|
168.46
|
947K | 4.12% | |||
| Nov 26 | 168.06 | 167.47 |
170.99
|
165.79
|
780K | 1.31% | |||
| Nov 25 | 165.88 | 162.36 |
166.18
|
159
|
1.3M | -0.05% | |||
| Nov 24 | 165.97 | 159.9 |
166.88
|
158.01
|
1.3M | 4.87% | |||
| Nov 21 | 158.27 | 155.41 |
160.54
|
150.8
|
767K | 1.85% | |||
| Nov 20 | 155.39 | 166.25 |
169.39
|
154.35
|
1.2M | -3.82% | |||
| Nov 19 | 161.57 | 158.13 |
164.26
|
158.04
|
713K | 2.12% | |||
| Nov 18 | 158.22 | 158.25 |
159.53
|
155.19
|
773K | -1.01% | |||
| Nov 17 | 159.83 | 160.65 |
164.08
|
158.36
|
657K | -1.64% | |||
| Nov 14 | 162.5 | 157.35 |
164.37
|
156.63
|
627K | 0.16% | |||
| Nov 13 | 162.24 | 170.78 |
170.78
|
160.71
|
1.1M | -5.06% | |||
| Nov 12 | 170.89 | 171.72 |
172.33
|
168.65
|
966K | 0.54% | |||
| Nov 11 | 169.98 | 176.1 |
176.54
|
169.03
|
1.2M | -4.73% | |||
| Nov 10 | 178.42 | 173.24 |
179.38
|
169
|
1.5M | 4.93% | |||
| Nov 7 | 170.03 | 163.9 |
170.22
|
162.32
|
1.6M | 1.86% | |||
| Nov 6 | 166.92 | 152 |
169.23
|
150.81
|
2.2M | 11.52% | |||
| Nov 5 | 149.68 | 144.62 |
150.96
|
144.62
|
1.3M | 3.85% | |||
| Nov 4 | 144.13 | 146.14 |
148.07
|
144.06
|
1.0M | -4.03% | |||
| Nov 3 | 150.19 | 149.6 |
152.45
|
146.85
|
924K | 1.39% | |||
| Oct 31 | 148.13 | 151.56 |
153.51
|
148.07
|
1.2M | -1.65% | |||
| Oct 30 | 150.61 | 150.72 |
154.86
|
149.66
|
951K | -1.34% | |||
| Oct 29 | 152.66 | 149.28 |
154.54
|
149.04
|
1.0M | 3.23% | |||
| Oct 28 | 147.88 | 146.02 |
148.25
|
144.54
|
1.0M | 1.02% | |||
| Oct 27 | 146.39 | 142.9 |
147.83
|
142
|
967K | 3.93% | |||
| Oct 24 | 140.85 | 140.86 |
142.6
|
140.18
|
635K | 1.11% | |||
| Oct 23 | 139.3 | 136 |
141.05
|
136
|
624K | 2.49% | |||
| Oct 22 | 135.91 | 138.34 |
139.56
|
133.35
|
919K | -2.51% | |||
| Oct 21 | 139.41 | 140.35 |
141
|
137.9
|
580K | -0.66% | |||
| Oct 20 | 140.33 | 138.61 |
141.89
|
138.27
|
591K | 2.57% | |||
| Oct 17 | 136.82 | 136.8 |
138.34
|
134.13
|
645K | -0.81% | |||
| Oct 16 | 137.94 | 138.49 |
140.98
|
136.68
|
1.2M | 0.81% | |||
| Oct 15 | 136.83 | 134.49 |
137.12
|
133.01
|
1.1M | 4.02% | |||
| Oct 14 | 131.54 | 127.85 |
134.4
|
126.93
|
1.0M | 0.77% | |||
| Oct 13 | 130.53 | 126.55 |
131.42
|
124.74
|
976K | 6.83% | |||
| Oct 10 | 122.18 | 132.75 |
133
|
121.97
|
1.4M | -8.12% | |||
| Oct 9 | 132.98 | 133.12 |
133.12
|
129.8
|
503K | -0.16% | |||
| Oct 8 | 133.19 | 129.13 |
133.4
|
128.01
|
1.3M | 4.08% | |||
| Oct 7 | 127.97 | 134.43 |
134.43
|
127.01
|
1.1M | -2.84% | |||
| Oct 6 | 131.71 | 129.38 |
132.88
|
128.94
|
1.0M | 3.37% | |||
| Oct 3 | 127.41 | 129.12 |
129.3
|
126.74
|
758K | -0.53% | |||
| Oct 2 | 128.09 | 127.22 |
128.66
|
126.24
|
801K | 1.21% | |||
| Oct 1 | 126.56 | 124.14 |
127.32
|
123.96
|
894K | 1.66% | |||
| Sep 30 | 124.49 | 123.83 |
127.03
|
122.29
|
1.4M | 0.97% | |||
| Sep 29 | 123.29 | 130.54 |
130.99
|
123.12
|
994K | -4.71% | |||
| Sep 26 | 129.39 | 124.07 |
129.64
|
123
|
1.1M | 4.45% | |||
| Sep 25 | 123.88 | 125.1 |
125.54
|
122.75
|
1.0M | -2.19% | |||
| Sep 24 | 126.66 | 128.92 |
128.92
|
125.38
|
1.5M | -1.66% | |||
| Sep 23 | 128.8 | 129.53 |
130.56
|
128.07
|
754K | -0.53% | |||
| Sep 22 | 129.49 | 127.06 |
129.55
|
126.8
|
1.4M | 1.86% | |||
| Sep 19 | 127.12 | 129.88 |
130.3
|
125.63
|
5.9M | -2.01% | |||
| Sep 18 | 129.73 | 133.33 |
134.19
|
128.76
|
1.3M | -1.62% | |||
| Sep 17 | 131.87 | 131.37 |
133.43
|
129.89
|
846K | 0.53% | |||
| Sep 16 | 131.18 | 131.54 |
132.7
|
129.37
|
649K | -0.18% | |||
| Sep 15 | 131.42 | 132 |
133.87
|
131.21
|
691K | -0.34% | |||
| Sep 12 | 131.87 | 131.07 |
133.76
|
130.24
|
938K | 0.61% | |||
| Sep 11 | 131.07 | 132.39 |
134.13
|
130.14
|
755K | -0.48% | |||
| Sep 10 | 131.7 | 130.97 |
133.45
|
130.74
|
749K | 1.47% | |||
| Sep 9 | 129.79 | 130.31 |
131.43
|
129.45
|
762K | 0% | |||