About
Profile
M&T Bank traces its origins to the founding of Manufacturers and Traders Bank in Buffalo, New York. As a result of mergers, acquisitions and name changes, M&T Bank Corporation's principal bank is now known as Manufacturers and Traders Trust Company, or M&
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MTB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- M&T Bank stock climbs after Q2 earnings rise past consensus
- M&T Bank Non-GAAP EPS of $5.12 beats by $1.09, revenue of $2.6B beats by $200M
- M&T Bank Q2 2023 Earnings Preview
- Goldman's top four themes for earnings season (yes, one is AI)
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Stronger capital rules may be coming for the largest U.S. banks
- M&T Bank declares $1.30 dividend
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- Western Alliance, other hard-hit regional lenders added to Wedbush Best Ideas List
- M&T Bank raised to Buy at Argus as Q1 results assuage deposit concerns
- M&T Bank stock gains as Q1 earnings beat on stronger net interest income
- 5 stocks to watch on Monday: M&T Bank, Xpeng and more
- M&T Bank Non-GAAP EPS of $4.09 beats by $0.13, revenue of $2.42B beats by $40M
- M&T Bank Q1 2023 Earnings Preview
- Banks Q1 earnings focus on deposit levels, outlook
- KeyCorp's upgrade to Buy at Citi pushes stock higher in early trade
- Regional banks lead U.S. banks higher after European banks pare decline
- Moody's warns on spillover risk; banks continue emergency borrowing
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 123.6 | 121.06 |
123.78
|
119.8
|
1.0M | 2.07% | ||||
| May 25, 2023 | 121.09 | 120.59 |
121.63
|
119.31
|
693K | -0.33% | ||||
| May 24, 2023 | 121.49 | 122.94 |
123.46
|
120.91
|
887K | -2.02% | ||||
| May 23, 2023 | 123.99 | 124.5 |
127.11
|
123.98
|
1.1M | 0.58% | ||||
| May 22, 2023 | 123.27 | 122.28 |
123.79
|
120.41
|
1.2M | 1.37% | ||||
| May 19, 2023 | 121.61 | 123 |
123.06
|
119.41
|
1.5M | -0.77% | ||||
| May 18, 2023 | 122.55 | 119.53 |
122.96
|
118.39
|
2.3M | 2.14% | ||||
| May 17, 2023 | 119.98 | 115.21 |
120
|
114.86
|
1.1M | 6.22% | ||||
| May 16, 2023 | 112.95 | 115.25 |
116.28
|
112.94
|
1.1M | -1.69% | ||||
| May 15, 2023 | 114.89 | 112.09 |
115.15
|
111.73
|
879K | 3.11% | ||||
| May 12, 2023 | 111.43 | 114.31 |
114.54
|
110.45
|
1.3M | -1.61% | ||||
| May 11, 2023 | 113.25 | 113.03 |
115.7
|
111.98
|
1.5M | -1.4% | ||||
| May 10, 2023 | 114.86 | 117.92 |
118.13
|
113.74
|
893K | -1.6% | ||||
| May 9, 2023 | 116.73 | 115.35 |
117.41
|
113.75
|
1.1M | 0.43% | ||||
| May 8, 2023 | 116.23 | 120.5 |
120.51
|
115.97
|
1.1M | -1.98% | ||||
| May 5, 2023 | 118.58 | 118.75 |
121.44
|
117.42
|
2.0M | 4.31% | ||||
| May 4, 2023 | 113.68 | 112.38 |
115.44
|
109.36
|
4.1M | -0.98% | ||||
| May 3, 2023 | 114.81 | 117.98 |
121.68
|
114.23
|
2.3M | -2.21% | ||||
| May 2, 2023 | 117.4 | 121.2 |
121.38
|
114.61
|
3.0M | -3.53% | ||||
| May 1, 2023 | 121.69 | 125.07 |
126.04
|
121.64
|
1.5M | -3.27% | ||||
| Apr 28, 2023 | 125.8 | 123 |
125.95
|
123
|
1.4M | 1.38% | ||||
| Apr 27, 2023 | 124.09 | 121.79 |
124.6
|
121.01
|
1.1M | 2.87% | ||||
| Apr 26, 2023 | 120.63 | 119.99 |
122.42
|
118.62
|
1.3M | 0.52% | ||||
| Apr 25, 2023 | 120.01 | 122.55 |
123.69
|
119.19
|
1.9M | -3.61% | ||||
| Apr 24, 2023 | 124.5 | 124.02 |
125.07
|
123.07
|
1.2M | 0.33% | ||||
| Apr 21, 2023 | 124.09 | 123.99 |
124.25
|
121.65
|
1.2M | -0.58% | ||||
| Apr 20, 2023 | 124.81 | 128 |
129.04
|
124.39
|
1.3M | -3.7% | ||||
| Apr 19, 2023 | 129.61 | 126.19 |
129.87
|
124.89
|
2.0M | 3.09% | ||||
| Apr 18, 2023 | 125.73 | 126.49 |
127.42
|
125.12
|
2.0M | 0.06% | ||||
| Apr 17, 2023 | 125.66 | 116 |
125.78
|
114.38
|
5.2M | 7.78% | ||||
| Apr 14, 2023 | 116.59 | 118.63 |
119
|
115.4
|
2.8M | 0.03% | ||||
| Apr 13, 2023 | 116.55 | 116.1 |
116.92
|
114.68
|
1.8M | 0.18% | ||||
| Apr 12, 2023 | 116.34 | 118.78 |
118.94
|
115.42
|
1.2M | -1.57% | ||||
| Apr 11, 2023 | 118.19 | 117.43 |
118.73
|
116.75
|
1.6M | 0.63% | ||||
| Apr 10, 2023 | 117.45 | 116.67 |
118.35
|
116.02
|
1.1M | -0.1% | ||||
| Apr 6, 2023 | 117.57 | 117.78 |
118.68
|
116.51
|
1.5M | 0.14% | ||||
| Apr 5, 2023 | 117.41 | 115.49 |
117.62
|
114.77
|
1.4M | 0.20% | ||||
| Apr 4, 2023 | 117.18 | 120.23 |
120.32
|
115.25
|
1.5M | -1.31% | ||||
| Apr 3, 2023 | 118.74 | 120.66 |
121.29
|
117.38
|
1.7M | -0.69% | ||||
| Mar 31, 2023 | 119.57 | 120.97 |
121.44
|
117.73
|
2.1M | -0.02% | ||||
| Mar 30, 2023 | 119.59 | 123.92 |
124.04
|
118.54
|
2.2M | -2.3% | ||||
| Mar 29, 2023 | 122.4 | 120.5 |
122.59
|
120.23
|
1.6M | 2.62% | ||||
| Mar 28, 2023 | 119.28 | 118.66 |
121.07
|
117.6
|
1.8M | 1.14% | ||||
| Mar 27, 2023 | 117.93 | 120.07 |
121.89
|
116.35
|
2.4M | 2.61% | ||||
| Mar 24, 2023 | 114.93 | 110.76 |
115.65
|
110
|
3.1M | 2.28% | ||||
| Mar 23, 2023 | 112.37 | 118.51 |
119.07
|
112.32
|
3.0M | -4.5% | ||||
| Mar 22, 2023 | 117.66 | 127.57 |
127.79
|
117.58
|
2.7M | -7.75% | ||||
| Mar 21, 2023 | 127.55 | 126.62 |
129.77
|
126.04
|
2.8M | 4.80% | ||||
| Mar 20, 2023 | 121.71 | 125.07 |
125.28
|
121.11
|
3.0M | -0.64% | ||||
| Mar 17, 2023 | 122.5 | 126.91 |
126.91
|
121.03
|
6.6M | -3.97% | ||||
| Mar 16, 2023 | 127.56 | 124.34 |
130.34
|
121.37
|
3.0M | 2.14% | ||||
| Mar 15, 2023 | 124.89 | 122.75 |
125.94
|
121.21
|
3.6M | -1.99% | ||||
| Mar 14, 2023 | 127.43 | 135.15 |
135.67
|
124.72
|
4.2M | 0.25% | ||||
| Mar 13, 2023 | 127.11 | 124.5 |
131.39
|
120.4
|
7.9M | -3.5% | ||||
| Mar 10, 2023 | 131.72 | 128.71 |
137.32
|
124.47
|
4.5M | -1.44% | ||||
| Mar 9, 2023 | 133.64 | 139.01 |
139.51
|
132.78
|
2.6M | -4.8% | ||||
| Mar 8, 2023 | 140.38 | 144.31 |
144.71
|
140.2
|
2.3M | -2.65% | ||||
| Mar 7, 2023 | 144.2 | 150.34 |
150.98
|
143.78
|
1.6M | -5.21% | ||||
| Mar 6, 2023 | 152.12 | 151.94 |
153.79
|
151.71
|
1.4M | -0.28% | ||||
| Mar 3, 2023 | 152.54 | 150.47 |
153.18
|
149.78
|
1.3M | 0% | ||||